Copart Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.300 | 28.130 | 27.140 | 27.940 | 27.940 | 10,441,500 |
| 2026-07-23 | 27.100 | 27.230 | 26.810 | 27.200 | 27.200 | 11,716,600 |
| 2026-07-22 | 27.490 | 27.600 | 26.980 | 27.170 | 27.170 | 7,694,500 |
| 2026-07-21 | 26.950 | 27.220 | 26.850 | 27.170 | 27.170 | 11,100,400 |
| 2026-07-20 | 27.730 | 27.730 | 27.190 | 27.490 | 27.490 | 9,086,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2023-08-22 | 2:1 |
| 2022-11-04 | 2:1 |
| 2017-04-11 | 2:1 |
| 2012-03-29 | 2:1 |
| 2002-01-22 | 3:2 |
| 2000-01-25 | 2:1 |
| 1999-01-29 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.