Copart Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 33.010 | 33.540 | 32.930 | 33.190 | 33.190 | 5,860,900 |
| 2026-04-24 | 33.580 | 33.640 | 32.740 | 33.070 | 33.070 | 7,970,600 |
| 2026-04-23 | 33.500 | 33.960 | 33.280 | 33.880 | 33.880 | 7,100,300 |
| 2026-04-22 | 33.830 | 34.130 | 33.520 | 33.680 | 33.680 | 6,113,600 |
| 2026-04-21 | 33.780 | 34.520 | 33.620 | 33.740 | 33.740 | 6,325,400 |
| 2026-04-20 | 33.330 | 33.900 | 33.250 | 33.760 | 33.760 | 15,484,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2023-08-22 | 2:1 |
| 2022-11-04 | 2:1 |
| 2017-04-11 | 2:1 |
| 2012-03-29 | 2:1 |
| 2002-01-22 | 3:2 |
| 2000-01-25 | 2:1 |
| 1999-01-29 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.