Copart Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 42.210 | 43.050 | 41.960 | 43.010 | 43.010 | 5,840,300 |
| 2025-10-30 | 42.420 | 42.990 | 42.260 | 42.480 | 42.480 | 6,075,200 |
| 2025-10-29 | 43.700 | 43.700 | 42.400 | 42.500 | 42.500 | 7,505,200 |
| 2025-10-28 | 44.000 | 44.340 | 43.710 | 44.070 | 44.070 | 4,246,600 |
| 2025-10-27 | 44.700 | 44.790 | 44.110 | 44.160 | 44.160 | 5,038,000 |
| 2025-10-24 | 45.110 | 45.260 | 44.560 | 44.660 | 44.660 | 3,590,300 |
| 2025-10-23 | 44.980 | 45.180 | 44.500 | 44.670 | 44.670 | 4,338,100 |
| 2025-10-22 | 45.700 | 45.760 | 44.690 | 44.930 | 44.930 | 5,426,300 |
| 2025-10-21 | 44.830 | 45.890 | 44.650 | 45.760 | 45.760 | 5,363,700 |
| 2025-10-20 | 44.500 | 44.830 | 44.240 | 44.760 | 44.760 | 3,897,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2023-08-22 | 2:1 |
| 2022-11-04 | 2:1 |
| 2017-04-11 | 2:1 |
| 2012-03-29 | 2:1 |
| 2002-01-22 | 3:2 |
| 2000-01-25 | 2:1 |
| 1999-01-29 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.