Camden Property Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 98.670 | 98.920 | 97.920 | 98.590 | 98.590 | 917,300 |
| 2026-10-15 | 98.890 | 98.900 | 97.580 | 98.190 | 98.190 | 847,100 |
| 2026-10-14 | 97.460 | 98.070 | 96.720 | 97.240 | 97.240 | 680,500 |
| 2026-10-13 | 98.520 | 98.520 | 96.540 | 98.000 | 98.000 | 706,300 |
| 2026-10-12 | 97.690 | 97.960 | 96.410 | 97.600 | 97.600 | 834,700 |
| 2026-10-09 | 97.510 | 98.020 | 96.680 | 97.580 | 97.580 | 604,800 |
| 2026-10-08 | 95.930 | 97.320 | 95.300 | 96.760 | 96.760 | 1,018,900 |
| 2026-10-07 | 97.670 | 97.900 | 95.780 | 95.800 | 95.800 | 775,700 |
| 2026-10-06 | 97.240 | 99.060 | 97.240 | 97.650 | 97.650 | 948,100 |
| 2026-10-05 | 96.010 | 97.620 | 95.510 | 97.370 | 97.370 | 960,200 |
| 2026-10-02 | 97.320 | 97.550 | 95.450 | 95.960 | 95.960 | 1,053,400 |
| 2026-10-01 | 96.500 | 96.920 | 95.630 | 96.620 | 96.620 | 1,364,200 |
| 2026-09-30 | 97.750 | 97.820 | 96.700 | 96.730 | 96.730 | 1,274,600 |
| 2026-09-29 | 98.190 | 99.190 | 97.630 | 98.460 | 97.400 | 1,352,300 |
| 2026-09-28 | 98.160 | 98.690 | 97.000 | 98.400 | 97.341 | 1,450,500 |
| 2026-09-25 | 97.330 | 98.510 | 96.890 | 98.120 | 97.064 | 1,550,600 |
| 2026-09-24 | 97.650 | 99.170 | 96.900 | 97.410 | 96.361 | 1,877,600 |
| 2026-09-23 | 98.730 | 99.690 | 97.620 | 97.680 | 96.628 | 1,369,100 |
| 2026-09-22 | 99.100 | 100.16 | 98.700 | 99.310 | 98.241 | 873,800 |
| 2026-09-21 | 99.200 | 99.450 | 98.280 | 98.820 | 97.756 | 1,513,400 |
| 2026-09-18 | 100.56 | 101.03 | 99.100 | 99.120 | 98.053 | 2,100,300 |
| 2026-09-17 | 101.83 | 101.87 | 100.85 | 100.93 | 99.843 | 962,900 |
| 2026-09-16 | 102.78 | 103.26 | 100.43 | 101.30 | 100.21 | 967,300 |
| 2026-09-15 | 103.54 | 103.97 | 102.55 | 102.84 | 101.73 | 804,300 |
| 2026-09-14 | 103.24 | 103.83 | 101.99 | 103.83 | 102.71 | 686,200 |
| 2026-09-11 | 102.92 | 103.69 | 102.09 | 103.01 | 101.90 | 987,500 |
| 2026-09-10 | 104.50 | 104.71 | 102.21 | 102.50 | 101.40 | 782,500 |
| 2026-09-09 | 105.04 | 105.62 | 103.46 | 104.11 | 102.99 | 1,097,600 |
| 2026-09-08 | 105.69 | 106.54 | 104.63 | 104.71 | 103.58 | 1,277,900 |
| 2026-09-04 | 104.78 | 106.16 | 104.70 | 105.69 | 104.55 | 811,100 |
| 2026-09-03 | 106.17 | 106.23 | 105.34 | 105.60 | 104.46 | 1,040,400 |
| 2026-09-02 | 106.44 | 106.44 | 104.93 | 105.54 | 104.40 | 785,900 |
| 2026-09-01 | 106.10 | 106.52 | 105.47 | 105.96 | 104.82 | 864,400 |
| 2026-08-31 | 106.08 | 106.26 | 104.97 | 105.80 | 104.66 | 1,300,500 |
| 2026-08-28 | 106.34 | 106.56 | 105.79 | 106.35 | 105.21 | 868,800 |
| 2026-08-27 | 106.93 | 107.44 | 105.64 | 105.79 | 104.65 | 659,200 |
| 2026-08-26 | 107.56 | 108.61 | 107.20 | 107.61 | 106.45 | 558,800 |
| 2026-08-25 | 108.50 | 109.10 | 107.76 | 108.28 | 107.11 | 798,000 |
| 2026-08-24 | 107.96 | 109.39 | 107.69 | 109.15 | 107.97 | 744,200 |
| 2026-08-21 | 108.08 | 108.50 | 107.25 | 107.59 | 106.43 | 1,246,200 |
| 2026-08-20 | 108.49 | 109.33 | 107.84 | 107.92 | 106.76 | 1,055,600 |
| 2026-08-19 | 108.63 | 109.20 | 107.52 | 108.40 | 107.23 | 709,500 |
| 2026-08-18 | 109.31 | 109.35 | 107.23 | 107.28 | 106.13 | 619,400 |
| 2026-08-17 | 110.02 | 110.02 | 108.02 | 108.26 | 107.09 | 617,400 |
| 2026-08-14 | 109.66 | 111.25 | 109.66 | 110.36 | 109.17 | 781,400 |
| 2026-08-13 | 109.05 | 111.04 | 108.78 | 110.47 | 109.28 | 796,000 |
| 2026-08-12 | 107.91 | 108.93 | 107.38 | 108.38 | 107.21 | 767,800 |
| 2026-08-11 | 108.67 | 109.24 | 108.25 | 108.29 | 107.12 | 775,500 |
| 2026-08-10 | 111.50 | 111.50 | 108.81 | 109.08 | 107.91 | 755,100 |
| 2026-08-07 | 111.24 | 112.15 | 110.44 | 111.93 | 110.73 | 767,700 |
| 2026-08-06 | 113.15 | 113.15 | 110.20 | 110.74 | 109.55 | 613,600 |
| 2026-08-05 | 111.51 | 111.99 | 110.39 | 111.91 | 110.71 | 695,600 |
| 2026-08-04 | 109.68 | 111.22 | 109.23 | 111.03 | 109.83 | 1,067,700 |
| 2026-08-03 | 110.74 | 111.92 | 109.86 | 110.72 | 109.53 | 1,213,100 |
| 2026-07-31 | 111.67 | 113.24 | 108.96 | 110.81 | 109.62 | 1,874,000 |
| 2026-07-30 | 115.17 | 115.35 | 112.65 | 113.29 | 112.07 | 1,806,900 |
| 2026-07-29 | 115.59 | 116.84 | 115.05 | 116.37 | 115.12 | 1,071,400 |
| 2026-07-28 | 113.92 | 115.75 | 113.89 | 115.04 | 113.80 | 1,315,000 |
| 2026-07-27 | 113.55 | 113.92 | 112.61 | 112.84 | 111.63 | 614,100 |
| 2026-07-24 | 113.63 | 113.91 | 112.68 | 113.73 | 112.51 | 792,900 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.0600 USD |
| 2026-06-30 | 1.0600 USD |
| 2026-03-31 | 1.0600 USD |
| 2025-12-17 | 1.0500 USD |
| 2025-09-30 | 1.0500 USD |
| 2025-06-30 | 1.0500 USD |
| 2025-03-31 | 1.0500 USD |
| 2024-12-18 | 1.0300 USD |
| 2024-09-30 | 1.0300 USD |
| 2024-06-28 | 1.0300 USD |
| 2024-03-27 | 1.0300 USD |
| 2023-12-14 | 1.0000 USD |
| 2023-09-28 | 1.0000 USD |
| 2023-06-29 | 1.0000 USD |
| 2023-03-30 | 1.0000 USD |
| 2022-12-15 | 0.9400 USD |
| 2022-09-29 | 0.9400 USD |
| 2022-06-29 | 0.9400 USD |
| 2022-03-30 | 0.9400 USD |
| 2021-12-15 | 0.8300 USD |
| 2021-09-29 | 0.8300 USD |
| 2021-06-29 | 0.8300 USD |
| 2021-03-30 | 0.8300 USD |
| 2020-12-15 | 0.8300 USD |
| 2020-09-29 | 0.8300 USD |
| 2020-06-29 | 0.8300 USD |
| 2020-03-30 | 0.8300 USD |
| 2019-12-13 | 0.8000 USD |
| 2019-09-27 | 0.8000 USD |
| 2019-06-27 | 0.8000 USD |
| 2019-03-28 | 0.8000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.