Crh Public Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 116.72 | 117.95 | 115.91 | 116.67 | 115.78 | 3,148,300 |
| 2026-04-24 | 115.87 | 118.67 | 114.70 | 118.00 | 117.10 | 2,958,100 |
| 2026-04-23 | 115.86 | 118.05 | 115.00 | 117.16 | 116.27 | 5,605,900 |
| 2026-04-22 | 118.54 | 118.97 | 115.52 | 116.09 | 115.21 | 3,368,900 |
| 2026-04-21 | 118.79 | 119.70 | 116.73 | 117.36 | 116.47 | 2,495,200 |
| 2026-04-20 | 116.52 | 118.59 | 116.01 | 118.56 | 117.66 | 2,429,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-08-24 | 5:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.3900 USD |
| 2026-05-15 | 0.3900 USD |
| 2026-03-06 | 0.3900 USD |
| 2025-11-21 | 0.3700 USD |
| 2025-08-22 | 0.3700 USD |
| 2025-05-23 | 0.3700 USD |
| 2025-03-14 | 0.3700 USD |
| 2024-11-22 | 0.3500 USD |
| 2024-08-23 | 0.3500 USD |
| 2024-05-23 | 0.3500 USD |
| 2024-03-14 | 0.3500 USD |
| 2023-12-14 | 1.0800 USD |
| 2023-10-19 | 0.2500 USD |
| 2023-03-16 | 1.0300 USD |
| 2022-09-08 | 0.2400 USD |
| 2022-03-16 | 0.9800 USD |
| 2021-09-09 | 0.2300 USD |
| 2021-03-18 | 0.9300 USD |
| 2020-09-03 | 0.2200 USD |
| 2020-03-12 | 0.7040 USD |
| 2019-09-05 | 0.2220 USD |
| 2019-03-14 | 0.5930 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.