Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 165.05 | 165.88 | 155.15 | 156.93 | 156.65 | 12,775,000 |
| 2026-07-22 | 169.47 | 169.57 | 162.21 | 163.00 | 162.71 | 12,194,500 |
| 2026-07-21 | 167.06 | 172.43 | 166.93 | 170.06 | 169.76 | 12,831,800 |
| 2026-07-20 | 167.86 | 175.39 | 166.50 | 173.79 | 173.48 | 13,426,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-04-18 | 4:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4400 USD |
| 2026-06-11 | 0.4400 USD |
| 2026-04-09 | 0.4400 USD |
| 2025-12-18 | 0.4160 USD |
| 2025-09-17 | 0.4160 USD |
| 2025-06-18 | 0.4160 USD |
| 2025-04-10 | 0.4160 USD |
| 2024-12-18 | 0.4000 USD |
| 2024-09-18 | 0.4000 USD |
| 2024-07-09 | 0.4000 USD |
| 2024-03-13 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.