Costar Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 36.200 | 36.980 | 36.080 | 36.240 | 36.240 | 5,669,100 |
| 2026-04-24 | 37.300 | 37.490 | 36.040 | 36.440 | 36.440 | 4,343,200 |
| 2026-04-23 | 38.480 | 38.700 | 36.560 | 37.380 | 37.380 | 6,626,600 |
| 2026-04-22 | 39.130 | 39.620 | 37.770 | 38.770 | 38.770 | 4,509,700 |
| 2026-04-21 | 40.160 | 41.030 | 38.770 | 38.910 | 38.910 | 4,004,100 |
| 2026-04-20 | 39.700 | 40.320 | 39.360 | 40.060 | 40.060 | 3,782,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2021-06-28 | 10:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.