Csx Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 51.960 | 53.310 | 51.620 | 52.810 | 52.666 | 29,160,900 |
| 2026-07-22 | 50.030 | 50.200 | 49.540 | 49.930 | 49.794 | 17,181,100 |
| 2026-07-21 | 50.350 | 50.350 | 49.360 | 49.890 | 49.754 | 12,668,400 |
| 2026-07-20 | 50.880 | 50.960 | 49.830 | 50.110 | 49.973 | 13,199,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2021-06-29 | 959692:319897 |
| 2011-06-16 | 959692:319897 |
| 2006-08-16 | 2:1 |
| 1995-12-22 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1400 USD |
| 2026-05-29 | 0.1400 USD |
| 2026-02-27 | 0.1400 USD |
| 2025-11-28 | 0.1300 USD |
| 2025-08-29 | 0.1300 USD |
| 2025-05-30 | 0.1300 USD |
| 2025-02-28 | 0.1300 USD |
| 2024-11-29 | 0.1200 USD |
| 2024-08-30 | 0.1200 USD |
| 2024-05-31 | 0.1200 USD |
| 2024-02-28 | 0.1200 USD |
| 2023-11-29 | 0.1100 USD |
| 2023-08-30 | 0.1100 USD |
| 2023-05-30 | 0.1100 USD |
| 2023-02-27 | 0.1100 USD |
| 2022-11-29 | 0.1000 USD |
| 2022-08-30 | 0.1000 USD |
| 2022-05-27 | 0.1000 USD |
| 2022-02-25 | 0.1000 USD |
| 2021-11-29 | 0.0933 USD |
| 2021-08-30 | 0.0933 USD |
| 2021-05-27 | 0.2800 USD |
| 2021-02-25 | 0.2800 USD |
| 2020-11-27 | 0.2600 USD |
| 2020-08-28 | 0.2600 USD |
| 2020-05-28 | 0.2600 USD |
| 2020-02-27 | 0.2600 USD |
| 2019-11-27 | 0.2400 USD |
| 2019-08-29 | 0.2400 USD |
| 2019-05-30 | 0.2400 USD |
| 2019-02-27 | 0.2400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.