Csx Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	48.940	49.220	48.360	48.680	48.680	9,825,600
2026-10-15	48.700	48.780	48.260	48.690	48.690	9,117,000
2026-10-14	47.740	48.320	47.670	48.280	48.280	8,831,900
2026-10-13	47.820	48.090	47.320	47.760	47.760	12,227,400
2026-10-12	47.300	47.750	47.010	47.750	47.750	5,696,800
2026-10-09	47.140	47.450	47.100	47.260	47.260	5,070,400
2026-10-08	46.830	47.450	46.760	47.340	47.340	6,981,000
2026-10-07	47.420	47.620	46.760	46.810	46.810	6,811,900
2026-10-06	47.380	47.730	47.320	47.500	47.500	8,567,500
2026-10-05	47.220	47.540	46.900	47.430	47.430	8,250,700
2026-10-02	46.880	47.590	46.750	47.430	47.430	10,964,900
2026-10-01	46.230	46.560	45.850	46.540	46.540	12,901,200
2026-09-30	46.980	47.250	46.500	46.510	46.510	11,006,500
2026-09-29	46.460	47.030	46.390	46.930	46.930	8,028,900
2026-09-28	46.650	47.160	46.590	46.760	46.760	9,603,700
2026-09-25	46.790	47.030	46.510	46.780	46.780	8,579,200
2026-09-24	47.030	47.330	46.770	46.950	46.950	9,553,800
2026-09-23	46.650	47.590	46.260	47.190	47.190	10,643,000
2026-09-22	46.260	46.680	45.950	46.590	46.590	11,486,200
2026-09-21	47.480	47.480	45.790	45.990	45.990	16,406,500
2026-09-18	47.630	47.880	47.000	47.100	47.100	25,749,500

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.