Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← CTSH stock page

Cognizant Technology Solutions Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3171.95073.41071.17072.88071.2725,507,200
2025-10-3071.69073.14070.81072.19070.5977,782,900
2025-10-2975.18075.67071.12071.69070.10810,753,600
2025-10-2867.83068.40067.42067.82066.3236,160,300
2025-10-2767.86068.19067.42068.05066.5484,201,700
2025-10-2468.52068.84067.81067.86066.3634,242,000
2025-10-2368.33068.38067.11068.03066.5294,770,800
2025-10-2268.74069.43068.33068.36066.8523,555,900
2025-10-2166.83068.99066.81068.77067.2533,402,600
2025-10-2066.30067.11066.12066.70065.2282,350,100
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2014-03-102:1
2007-10-172:1
2004-06-182:1
2003-04-023:1
2000-03-172:1

Dividends

Ex-dateAmount
2026-08-180.3300 USD
2026-05-180.3300 USD
2026-02-180.3300 USD
2025-11-180.3100 USD
2025-08-180.3100 USD
2025-05-190.3100 USD
2025-02-180.3100 USD
2024-11-190.3000 USD
2024-08-200.3000 USD
2024-05-170.3000 USD
2024-02-160.3000 USD
2023-11-200.2900 USD
2023-08-180.2900 USD
2023-05-180.2900 USD
2023-02-160.2900 USD
2022-11-170.2700 USD
2022-08-180.2700 USD
2022-05-190.2700 USD
2022-02-170.2700 USD
2021-11-180.2400 USD
2021-08-190.2400 USD
2021-05-190.2400 USD
2021-02-170.2400 USD
2020-11-180.2200 USD
2020-08-200.2200 USD
2020-05-190.2200 USD
2020-02-140.2200 USD
2019-11-180.2000 USD
2019-08-210.2000 USD
2019-05-210.2000 USD
2019-02-200.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.