Carvana Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 409.00 | 412.05 | 399.73 | 406.73 | 81.346 | 8,944,980 |
| 2026-04-24 | 405.57 | 410.18 | 393.57 | 409.08 | 81.816 | 7,973,790 |
| 2026-04-23 | 412.37 | 414.00 | 394.05 | 403.02 | 80.604 | 9,273,680 |
| 2026-04-22 | 406.93 | 416.88 | 405.00 | 416.79 | 83.358 | 10,465,945 |
| 2026-04-21 | 403.44 | 412.38 | 396.51 | 400.92 | 80.184 | 12,200,140 |
| 2026-04-20 | 385.00 | 402.98 | 383.11 | 401.99 | 80.398 | 10,185,430 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-05-08 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.