Carvana Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 308.28 | 309.66 | 298.08 | 306.54 | 61.308 | 28,522,360 |
| 2025-10-30 | 312.10 | 326.71 | 301.26 | 305.07 | 61.014 | 61,083,249 |
| 2025-10-29 | 359.94 | 369.56 | 350.16 | 353.95 | 70.790 | 25,376,820 |
| 2025-10-28 | 369.55 | 372.31 | 359.77 | 362.20 | 72.440 | 14,925,540 |
| 2025-10-27 | 356.30 | 363.71 | 351.31 | 355.15 | 71.030 | 9,513,365 |
| 2025-10-24 | 344.55 | 357.09 | 344.50 | 351.20 | 70.240 | 13,333,060 |
| 2025-10-23 | 315.00 | 342.25 | 315.00 | 342.01 | 68.402 | 17,117,130 |
| 2025-10-22 | 349.46 | 350.00 | 310.01 | 326.88 | 65.376 | 29,009,455 |
| 2025-10-21 | 345.71 | 357.68 | 343.02 | 355.87 | 71.174 | 13,837,515 |
| 2025-10-20 | 335.18 | 341.43 | 324.43 | 337.60 | 67.520 | 12,006,545 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-05-08 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.