Delta Air Lines, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 78.270 | 79.000 | 75.055 | 75.370 | 75.370 | 5,893,926 |
| 2026-10-15 | 76.500 | 78.140 | 75.540 | 78.080 | 78.080 | 6,732,420 |
| 2026-10-14 | 78.200 | 78.580 | 76.120 | 76.650 | 76.435 | 6,510,415 |
| 2026-10-13 | 80.700 | 80.700 | 78.520 | 79.570 | 79.347 | 6,654,259 |
| 2026-10-12 | 81.050 | 81.750 | 79.700 | 80.110 | 79.885 | 6,159,872 |
| 2026-10-09 | 79.680 | 82.370 | 79.160 | 82.170 | 81.940 | 11,933,750 |
| 2026-10-08 | 81.710 | 82.870 | 80.941 | 82.140 | 81.910 | 9,694,388 |
| 2026-10-07 | 82.190 | 83.459 | 81.800 | 82.970 | 82.737 | 6,547,633 |
| 2026-10-06 | 84.240 | 85.755 | 82.820 | 83.660 | 83.425 | 9,350,454 |
| 2026-10-05 | 85.000 | 85.350 | 82.810 | 83.080 | 82.847 | 7,562,609 |
| 2026-10-02 | 85.760 | 86.170 | 83.340 | 84.090 | 83.854 | 8,153,401 |
| 2026-10-01 | 83.770 | 84.230 | 82.550 | 84.130 | 83.894 | 6,426,596 |
| 2026-09-30 | 84.850 | 85.140 | 83.130 | 83.460 | 83.226 | 6,580,452 |
| 2026-09-29 | 85.010 | 85.320 | 83.560 | 84.870 | 84.632 | 5,619,903 |
| 2026-09-28 | 83.350 | 84.560 | 82.000 | 84.030 | 83.794 | 7,608,541 |
| 2026-09-25 | 84.000 | 85.470 | 82.333 | 84.940 | 84.702 | 7,069,345 |
| 2026-09-24 | 81.000 | 83.590 | 80.710 | 82.760 | 82.528 | 6,256,479 |
| 2026-09-23 | 82.700 | 83.130 | 81.569 | 81.750 | 81.521 | 6,651,907 |
| 2026-09-22 | 84.880 | 84.880 | 82.460 | 83.920 | 83.685 | 8,642,231 |
| 2026-09-21 | 81.000 | 82.770 | 79.850 | 82.500 | 82.269 | 9,200,270 |
| 2026-09-18 | 79.420 | 80.330 | 78.942 | 79.620 | 79.397 | 24,907,070 |
| 2026-09-17 | 79.610 | 79.880 | 78.940 | 79.430 | 79.207 | 6,088,966 |
| 2026-09-16 | 79.660 | 80.355 | 76.890 | 77.870 | 77.652 | 6,990,471 |
| 2026-09-15 | 80.050 | 80.080 | 77.990 | 78.890 | 78.669 | 6,157,700 |
| 2026-09-14 | 77.560 | 80.365 | 77.560 | 79.800 | 79.576 | 5,400,927 |
| 2026-09-11 | 79.400 | 80.229 | 79.090 | 79.910 | 79.686 | 4,771,170 |
| 2026-09-10 | 77.200 | 79.300 | 77.150 | 78.240 | 78.021 | 5,914,354 |
| 2026-09-09 | 77.500 | 79.380 | 77.310 | 78.750 | 78.529 | 4,577,104 |
| 2026-09-08 | 79.210 | 80.060 | 78.530 | 78.960 | 78.739 | 5,270,666 |
| 2026-09-04 | 78.880 | 80.400 | 78.810 | 80.170 | 79.945 | 5,133,970 |
| 2026-09-03 | 78.630 | 78.810 | 77.600 | 78.750 | 78.529 | 4,436,029 |
| 2026-09-02 | 77.500 | 79.150 | 77.000 | 78.140 | 77.921 | 4,897,982 |
| 2026-09-01 | 77.510 | 78.190 | 75.990 | 76.380 | 76.166 | 6,568,562 |
| 2026-08-31 | 79.240 | 79.250 | 77.770 | 78.000 | 77.781 | 6,102,618 |
| 2026-08-28 | 81.850 | 82.305 | 79.890 | 80.070 | 79.845 | 3,810,334 |
| 2026-08-27 | 82.510 | 83.010 | 80.950 | 81.140 | 80.912 | 4,716,071 |
| 2026-08-26 | 84.550 | 84.990 | 83.010 | 83.080 | 82.847 | 5,735,254 |
| 2026-08-25 | 84.430 | 84.430 | 82.130 | 83.620 | 83.385 | 5,714,097 |
| 2026-08-24 | 83.300 | 84.320 | 82.145 | 82.480 | 82.249 | 4,081,748 |
| 2026-08-21 | 82.220 | 83.065 | 82.050 | 82.410 | 82.179 | 5,076,336 |
| 2026-08-20 | 82.100 | 82.200 | 80.670 | 81.060 | 80.833 | 6,169,401 |
| 2026-08-19 | 86.720 | 86.720 | 83.060 | 83.290 | 83.056 | 5,489,082 |
| 2026-08-18 | 87.000 | 87.230 | 85.670 | 85.700 | 85.460 | 4,605,464 |
| 2026-08-17 | 89.000 | 89.169 | 87.520 | 87.590 | 87.344 | 3,939,350 |
| 2026-08-14 | 91.040 | 91.355 | 89.060 | 89.350 | 89.099 | 4,459,861 |
| 2026-08-13 | 91.450 | 92.210 | 90.830 | 91.310 | 91.054 | 3,553,316 |
| 2026-08-12 | 90.760 | 91.250 | 88.500 | 89.930 | 89.678 | 3,192,966 |
| 2026-08-11 | 89.990 | 90.905 | 88.930 | 90.410 | 90.156 | 2,893,352 |
| 2026-08-10 | 90.340 | 90.510 | 88.940 | 89.210 | 88.960 | 3,760,083 |
| 2026-08-07 | 92.300 | 92.440 | 90.850 | 91.340 | 91.084 | 3,386,100 |
| 2026-08-06 | 92.500 | 93.300 | 91.920 | 91.980 | 91.722 | 5,234,317 |
| 2026-08-05 | 93.400 | 95.010 | 93.060 | 93.140 | 92.879 | 5,028,259 |
| 2026-08-04 | 93.040 | 94.080 | 91.895 | 92.770 | 92.510 | 5,184,447 |
| 2026-08-03 | 89.200 | 91.930 | 89.200 | 91.590 | 91.333 | 5,485,744 |
| 2026-07-31 | 88.020 | 88.580 | 87.320 | 87.440 | 87.195 | 4,772,477 |
| 2026-07-30 | 87.830 | 89.260 | 86.200 | 88.590 | 88.342 | 5,725,454 |
| 2026-07-29 | 87.130 | 88.510 | 86.120 | 86.250 | 86.008 | 5,461,319 |
| 2026-07-28 | 86.910 | 89.690 | 86.230 | 89.370 | 89.119 | 7,214,700 |
| 2026-07-27 | 86.870 | 88.570 | 85.740 | 86.670 | 86.427 | 7,592,444 |
| 2026-07-24 | 82.660 | 86.010 | 82.435 | 85.060 | 84.821 | 5,461,201 |
Page 1 of 79 · 4,728 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2150 USD |
| 2026-07-09 | 0.2150 USD |
| 2026-05-14 | 0.1880 USD |
| 2026-02-26 | 0.1880 USD |
| 2025-10-16 | 0.1880 USD |
| 2025-07-31 | 0.1880 USD |
| 2025-05-13 | 0.1500 USD |
| 2025-02-27 | 0.1500 USD |
| 2024-10-10 | 0.1500 USD |
| 2024-07-30 | 0.1500 USD |
| 2024-05-13 | 0.1000 USD |
| 2024-02-23 | 0.1000 USD |
| 2023-10-11 | 0.1000 USD |
| 2023-07-14 | 0.1000 USD |
| 2020-02-19 | 0.4030 USD |
| 2019-10-23 | 0.4030 USD |
| 2019-07-24 | 0.4030 USD |
| 2019-05-01 | 0.3500 USD |
| 2019-02-28 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.