Delta Air Lines, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	41.150	41.500	40.750	40.820	39.374	8,050,643
2023-09-07	41.500	41.670	40.970	41.130	39.673	7,242,765
2023-09-06	41.490	42.710	41.490	41.710	40.232	7,535,169
2023-09-05	42.480	42.505	41.305	41.760	40.280	8,261,237
2023-09-01	43.100	43.190	42.340	42.860	41.341	5,200,316
2023-08-31	43.540	43.575	42.430	42.880	41.361	6,506,536
2023-08-30	43.780	43.850	43.220	43.230	41.698	5,511,876
2023-08-29	42.370	44.060	42.240	43.770	42.219	8,969,798
2023-08-28	41.730	42.440	41.730	42.410	40.907	4,454,461
2023-08-25	42.100	42.160	41.140	41.700	40.222	5,804,504
2023-08-24	42.000	42.480	41.710	41.900	40.415	5,478,208
2023-08-23	41.610	42.395	41.255	42.200	40.705	7,094,258
2023-08-22	42.020	42.160	41.230	41.610	40.136	4,249,631
2023-08-21	41.690	41.858	41.230	41.740	40.261	4,164,698
2023-08-18	41.340	41.630	41.095	41.490	40.020	6,281,980
2023-08-17	42.670	42.750	41.720	41.780	40.300	6,408,116
2023-08-16	43.040	43.750	42.560	42.670	41.158	5,617,093
2023-08-15	43.880	44.060	42.960	43.020	41.496	7,020,185
2023-08-14	44.000	44.340	43.700	44.230	42.663	6,363,260
2023-08-11	44.600	44.690	44.100	44.170	42.605	5,489,068
2023-08-10	45.430	45.710	44.490	44.860	43.271	6,926,232
2023-08-09	45.740	46.090	44.750	45.030	43.434	6,073,162
2023-08-08	44.620	45.940	44.600	45.790	44.168	5,892,072
2023-08-07	44.690	45.420	44.490	45.240	43.637	5,994,043
2023-08-04	44.470	44.810	44.210	44.590	43.010	7,244,138
2023-08-03	44.320	44.635	44.020	44.190	42.624	7,099,106
2023-08-02	44.910	45.083	44.630	44.800	43.213	7,644,741
2023-08-01	45.740	45.750	44.260	45.400	43.791	9,019,053
2023-07-31	45.810	46.330	45.718	46.260	44.621	7,192,468
2023-07-28	46.060	46.150	45.493	45.720	44.100	8,274,720
2023-07-27	46.025	46.160	45.390	45.750	44.129	8,835,297
2023-07-26	46.440	46.780	45.965	46.430	44.785	8,056,550
2023-07-25	46.660	46.790	45.445	46.440	44.795	13,410,980
2023-07-24	48.110	48.250	47.330	47.480	45.798	9,434,104
2023-07-21	48.900	49.095	48.290	48.550	46.830	8,909,742
2023-07-20	48.130	48.795	47.700	48.690	46.965	10,590,990
2023-07-19	48.110	48.620	47.898	48.550	46.830	9,050,819
2023-07-18	46.810	48.390	46.720	48.370	46.656	11,647,020
2023-07-17	46.490	47.190	46.320	46.800	45.142	9,712,453
2023-07-14	47.780	47.820	45.935	46.490	44.843	18,178,740
2023-07-13	49.750	49.810	47.230	47.710	45.923	32,909,199
2023-07-12	48.700	49.040	47.880	47.950	46.154	15,383,400
2023-07-11	48.580	48.790	48.010	48.660	46.837	9,937,330
2023-07-10	47.830	48.610	47.660	48.460	46.645	10,141,000
2023-07-07	47.490	48.390	47.145	47.880	46.087	14,600,570
2023-07-06	47.990	48.450	47.240	47.330	45.557	15,098,490
2023-07-05	47.720	48.815	47.660	48.520	46.703	10,492,760
2023-07-03	47.440	48.170	47.440	47.960	46.164	6,305,652
2023-06-30	46.650	47.730	46.490	47.540	45.759	13,335,740
2023-06-29	46.750	47.410	46.215	46.310	44.576	15,246,600
2023-06-28	46.270	46.905	46.050	46.710	44.961	17,184,131
2023-06-27	43.680	46.270	43.370	46.090	44.364	25,947,141
2023-06-26	42.850	43.580	42.660	43.140	41.524	10,820,020
2023-06-23	42.250	43.000	42.090	42.860	41.255	19,597,400
2023-06-22	42.610	43.100	42.480	42.940	41.332	7,197,672
2023-06-21	42.490	43.040	42.355	42.790	41.187	9,063,133
2023-06-20	42.420	42.639	42.130	42.480	40.889	12,208,680
2023-06-16	42.860	43.160	42.545	42.790	41.187	12,219,240
2023-06-15	41.740	43.020	41.650	42.880	41.274	14,463,080
2023-06-14	41.710	42.230	41.480	42.190	40.610	13,048,910

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2150 USD
2026-07-09	0.2150 USD
2026-05-14	0.1880 USD
2026-02-26	0.1880 USD
2025-10-16	0.1880 USD
2025-07-31	0.1880 USD
2025-05-13	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4030 USD
2019-10-23	0.4030 USD
2019-07-24	0.4030 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.