Delta Air Lines, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	81.060	82.100	80.640	81.970	81.740	8,061,786
2026-07-22	83.520	84.595	82.900	83.520	83.286	5,144,756
2026-07-21	85.000	85.330	83.811	84.630	84.393	4,030,473
2026-07-20	84.790	85.500	83.815	84.540	84.303	6,578,997
2026-07-17	84.780	86.020	83.560	84.170	83.934	6,462,945
2026-07-16	85.300	87.190	85.027	86.700	86.457	5,884,021
2026-07-15	86.160	86.440	85.310	85.960	85.719	6,791,129
2026-07-14	87.010	87.080	84.830	85.510	85.270	6,732,349
2026-07-13	87.930	88.080	85.500	86.190	85.948	8,573,871
2026-07-10	87.940	89.200	85.350	87.390	87.145	10,939,250
2026-07-09	87.990	89.590	87.720	89.000	88.750	9,522,224
2026-07-08	86.790	87.540	85.275	87.290	86.831	8,721,262
2026-07-07	91.480	92.200	88.170	88.630	88.164	8,338,691
2026-07-06	93.290	95.530	91.130	91.680	91.198	6,342,213
2026-07-02	94.920	95.680	91.980	92.750	92.262	6,078,031
2026-07-01	94.470	94.590	92.950	93.060	92.570	6,114,656
2026-06-30	93.080	94.980	92.388	93.660	93.167	7,617,442
2026-06-29	91.840	93.270	91.650	93.170	92.680	6,427,657
2026-06-26	92.250	93.070	91.940	92.570	92.083	11,457,270
2026-06-25	91.460	95.140	91.050	92.110	91.625	11,819,360
2026-06-24	88.430	90.710	87.640	90.650	90.173	9,590,620
2026-06-23	84.530	86.970	84.250	86.720	86.264	6,895,039
2026-06-22	84.500	86.630	84.190	85.920	85.468	7,497,329
2026-06-18	84.130	85.039	83.665	84.180	83.737	14,843,810
2026-06-17	83.380	84.045	81.900	82.250	81.817	10,340,360
2026-06-16	85.100	85.730	82.930	83.140	82.703	10,288,290
2026-06-15	86.050	87.390	83.890	84.070	83.628	9,785,298
2026-06-12	83.160	83.440	80.930	83.060	82.623	6,867,944
2026-06-11	76.510	81.980	76.400	81.830	81.400	7,975,708
2026-06-10	79.310	79.770	76.430	76.470	76.068	6,647,338
2026-06-09	79.860	81.800	78.110	81.170	80.743	7,695,299
2026-06-08	79.520	80.010	78.200	78.210	77.799	4,692,713
2026-06-05	79.060	80.045	78.540	79.420	79.002	5,067,580
2026-06-04	80.280	80.440	78.850	79.510	79.092	4,843,362
2026-06-03	79.700	79.940	78.600	78.780	78.366	5,274,981
2026-06-02	81.350	81.930	79.610	80.020	79.599	5,198,822
2026-06-01	81.070	81.835	79.300	81.470	81.041	7,337,019
2026-05-29	82.940	83.830	82.360	82.480	82.046	8,226,819
2026-05-28	80.900	83.000	80.340	82.490	82.056	7,700,724
2026-05-27	80.750	83.755	80.750	81.800	81.370	11,974,860
2026-05-26	78.195	79.590	78.010	79.390	78.972	9,497,134
2026-05-22	76.030	77.100	75.510	76.140	75.739	6,440,881
2026-05-21	72.900	75.700	72.610	75.650	75.252	8,298,228
2026-05-20	68.650	74.950	68.160	74.120	73.730	11,954,620
2026-05-19	69.220	69.220	67.760	67.760	67.404	5,735,912
2026-05-18	71.060	72.530	69.480	70.240	69.871	6,781,861
2026-05-15	70.530	70.980	69.555	70.230	69.861	7,336,050
2026-05-14	72.000	72.535	71.005	71.550	71.174	5,877,500
2026-05-13	70.490	71.330	70.120	71.050	70.489	4,530,462
2026-05-12	70.510	71.000	70.010	70.710	70.152	5,532,725
2026-05-11	73.050	73.080	71.090	71.200	70.638	6,681,732
2026-05-08	73.430	73.930	72.700	73.330	72.751	5,073,170
2026-05-07	74.240	74.970	72.300	73.110	72.533	8,301,296
2026-05-06	74.380	74.750	72.725	73.340	72.761	9,503,773
2026-05-05	68.930	71.330	68.910	70.860	70.301	8,247,044
2026-05-04	68.670	70.385	67.870	68.500	67.959	8,584,388
2026-05-01	68.300	70.750	67.600	68.980	68.436	9,132,001
2026-04-30	67.300	68.326	67.050	67.990	67.453	6,294,447
2026-04-29	66.700	67.200	65.815	66.270	65.747	8,098,723
2026-04-28	67.770	68.390	66.840	67.220	66.689	7,020,774

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2150 USD
2026-07-09	0.2150 USD
2026-05-14	0.1880 USD
2026-02-26	0.1880 USD
2025-10-16	0.1880 USD
2025-07-31	0.1880 USD
2025-05-13	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4030 USD
2019-10-23	0.4030 USD
2019-07-24	0.4030 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.