Delta Air Lines, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	58.750	59.210	58.350	59.130	56.525	4,353,149
2020-02-12	59.290	59.915	59.180	59.470	56.850	5,227,469
2020-02-11	58.100	59.100	57.970	58.660	56.075	4,566,462
2020-02-10	57.540	58.120	57.430	57.710	55.167	4,541,102
2020-02-07	57.960	58.250	57.520	57.920	55.368	3,836,844
2020-02-06	59.800	60.030	58.020	58.180	55.617	5,210,207
2020-02-05	58.970	59.299	58.600	58.890	56.295	6,067,216
2020-02-04	57.200	58.400	57.150	57.930	55.378	6,880,807
2020-02-03	56.200	57.250	56.000	56.040	53.571	7,498,975
2020-01-31	56.700	57.080	55.430	55.740	53.284	9,320,794
2020-01-30	55.650	57.180	55.650	57.100	54.584	5,980,732
2020-01-29	57.640	57.800	56.570	56.650	54.154	5,663,665
2020-01-28	57.550	57.970	56.750	57.480	54.947	6,343,686
2020-01-27	56.490	57.180	55.620	56.830	54.326	13,090,190
2020-01-24	60.100	60.210	57.840	58.810	56.219	10,989,510
2020-01-23	59.190	60.375	58.190	60.270	57.615	7,774,547
2020-01-22	60.630	60.720	59.560	59.640	57.012	7,096,446
2020-01-21	61.250	61.610	58.430	60.340	57.681	16,591,971
2020-01-17	62.130	62.480	61.865	62.030	59.297	5,770,008
2020-01-16	62.060	62.480	61.630	61.880	59.154	4,950,458
2020-01-15	61.540	61.940	61.030	61.620	58.905	7,953,423
2020-01-14	62.040	62.250	60.860	61.450	58.743	16,460,980
2020-01-13	59.030	59.700	59.030	59.490	56.869	8,452,039
2020-01-10	59.250	59.490	58.620	59.240	56.630	8,282,229
2020-01-09	59.260	59.470	58.580	58.960	56.362	5,336,915
2020-01-08	57.750	59.400	57.730	58.850	56.257	8,519,684
2020-01-07	57.910	58.070	57.470	57.610	55.072	5,635,790
2020-01-06	56.990	57.760	56.660	57.660	55.120	5,504,424
2020-01-03	57.500	58.120	56.910	58.060	55.502	9,079,746
2020-01-02	58.930	59.390	58.450	59.040	56.439	4,459,843
2019-12-31	58.490	58.731	58.340	58.480	55.903	2,917,296
2019-12-30	59.250	59.300	58.244	58.660	56.075	3,779,314
2019-12-27	59.630	59.645	58.790	59.080	56.477	3,538,711
2019-12-26	59.480	59.720	59.260	59.560	56.936	2,465,878
2019-12-24	59.660	59.720	59.160	59.390	56.773	1,075,975
2019-12-23	59.170	59.920	59.030	59.440	56.821	3,648,234
2019-12-20	59.550	59.575	58.915	58.970	56.372	6,026,815
2019-12-19	58.620	59.240	58.420	59.140	56.534	4,455,966
2019-12-18	59.490	59.640	58.450	58.580	55.999	5,027,033
2019-12-17	58.420	59.300	58.330	58.690	56.104	6,664,603
2019-12-16	57.170	58.490	57.150	58.420	55.846	7,460,666
2019-12-13	56.790	57.290	56.430	56.730	54.230	4,440,407
2019-12-12	55.910	57.490	55.610	56.690	54.192	8,871,627
2019-12-11	55.400	55.520	54.950	55.080	52.653	5,544,380
2019-12-10	55.800	56.365	55.430	55.530	53.083	4,873,709
2019-12-09	55.990	56.145	55.645	55.800	53.341	4,069,862
2019-12-06	56.440	56.600	56.120	56.140	53.666	4,568,172
2019-12-05	56.390	56.410	55.700	55.880	53.418	3,899,946
2019-12-04	55.950	56.570	55.760	56.060	53.590	4,760,124
2019-12-03	55.890	56.000	54.540	55.620	53.169	7,253,163
2019-12-02	57.250	57.650	56.715	56.750	54.250	5,628,804
2019-11-29	57.150	57.850	57.010	57.310	54.785	2,653,578
2019-11-27	57.530	57.580	56.675	57.070	54.555	4,064,177
2019-11-26	56.320	57.480	56.250	57.460	54.928	4,890,216
2019-11-25	56.390	56.690	55.690	56.350	53.867	6,822,744
2019-11-22	55.570	56.130	55.124	56.110	53.638	9,648,222
2019-11-21	55.740	55.986	55.260	55.310	52.873	5,021,257
2019-11-20	56.800	56.850	55.275	55.670	53.217	7,383,751
2019-11-19	57.350	57.490	56.703	57.070	54.555	4,704,851
2019-11-18	56.780	57.090	56.490	57.080	54.565	3,788,388

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2150 USD
2026-07-09	0.2150 USD
2026-05-14	0.1880 USD
2026-02-26	0.1880 USD
2025-10-16	0.1880 USD
2025-07-31	0.1880 USD
2025-05-13	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4030 USD
2019-10-23	0.4030 USD
2019-07-24	0.4030 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.