Delta Air Lines, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	68.750	69.650	68.200	68.200	67.662	6,457,221
2026-04-24	68.770	69.580	67.990	68.450	67.910	5,999,536
2026-04-23	68.475	70.280	67.460	68.370	67.830	8,670,552
2026-04-22	70.490	70.800	68.080	68.410	67.870	7,763,575
2026-04-21	70.500	71.780	69.592	70.220	69.666	9,904,764
2026-04-20	71.045	72.250	70.590	71.210	70.648	7,616,679
2026-04-17	74.420	75.020	71.320	71.720	71.154	12,765,650
2026-04-16	71.870	72.925	69.670	69.890	69.338	8,826,095
2026-04-15	71.560	73.400	70.870	71.990	71.422	12,333,480
2026-04-14	68.600	72.180	68.078	71.700	71.134	16,227,120
2026-04-13	66.900	67.160	65.760	67.050	66.521	8,593,752
2026-04-10	68.150	68.630	67.380	67.820	67.285	8,040,785
2026-04-09	67.640	69.135	66.210	67.830	67.295	11,636,410
2026-04-08	73.000	74.190	68.080	68.080	67.543	20,679,551
2026-04-07	65.960	66.590	65.045	65.620	65.102	16,273,690
2026-04-06	66.560	67.820	65.940	66.780	66.253	8,207,821
2026-04-02	64.900	67.390	64.170	66.760	66.233	11,240,510
2026-04-01	67.010	68.315	66.895	67.600	67.066	12,564,320
2026-03-31	63.950	67.390	63.870	66.480	65.955	17,749,221
2026-03-30	64.460	65.060	62.945	63.190	62.691	14,631,840
2026-03-27	66.030	66.655	64.470	64.830	64.318	11,844,350
2026-03-26	67.380	68.025	66.522	66.860	66.332	11,104,620
2026-03-25	67.010	68.600	67.010	67.990	67.453	13,239,810
2026-03-24	64.000	66.970	63.541	66.650	66.124	14,678,350
2026-03-23	66.520	66.730	65.010	65.130	64.616	18,189,301
2026-03-20	64.750	64.910	62.680	63.440	62.939	17,890,131
2026-03-19	62.780	65.715	62.780	65.010	64.497	12,368,130
2026-03-18	64.250	65.030	63.630	63.810	63.306	11,810,230
2026-03-17	63.460	65.319	62.850	64.830	64.318	24,657,100
2026-03-16	59.370	61.105	59.140	60.840	60.360	14,465,470
2026-03-13	58.590	59.050	57.700	58.780	58.316	12,553,960
2026-03-12	57.370	58.470	57.250	57.940	57.483	15,013,570
2026-03-11	59.530	59.710	57.640	59.140	58.673	13,719,660
2026-03-10	60.050	61.550	58.470	59.270	58.802	24,287,150
2026-03-09	57.560	60.640	55.280	60.580	60.102	28,401,590
2026-03-06	59.320	59.970	58.470	59.010	58.544	23,029,020
2026-03-05	62.000	62.410	59.165	61.310	60.826	20,671,061
2026-03-04	64.870	65.900	63.720	63.830	63.326	9,415,249
2026-03-03	62.490	65.650	61.150	64.600	64.090	11,508,500
2026-03-02	62.930	64.800	61.600	64.250	63.743	11,727,960
2026-02-27	67.750	67.750	65.360	65.700	65.181	12,371,510
2026-02-26	70.180	71.560	69.610	70.510	69.954	7,271,089
2026-02-25	70.000	70.100	68.610	69.380	68.646	4,899,502
2026-02-24	67.000	70.055	66.810	69.230	68.497	9,027,633
2026-02-23	68.600	69.720	66.300	66.880	66.172	8,154,621
2026-02-20	67.310	69.920	66.850	69.440	68.705	7,665,198
2026-02-19	69.950	69.990	67.240	67.440	66.726	8,628,234
2026-02-18	69.180	71.715	68.000	71.110	70.358	7,742,222
2026-02-17	69.500	71.400	69.450	70.850	70.100	6,936,131
2026-02-13	69.790	70.540	68.340	69.000	68.270	7,381,308
2026-02-12	72.000	72.605	67.730	69.500	68.765	9,989,060
2026-02-11	75.090	76.390	70.870	71.420	70.664	9,527,758
2026-02-10	74.630	75.483	74.440	74.460	73.672	6,634,959
2026-02-09	75.200	75.720	74.500	75.000	74.206	7,613,157
2026-02-06	70.480	75.658	70.255	75.350	74.553	13,466,810
2026-02-05	70.410	71.000	69.210	69.780	69.042	5,654,956
2026-02-04	70.590	71.940	68.400	70.860	70.110	9,912,003
2026-02-03	69.850	71.480	69.530	70.440	69.695	10,014,820
2026-02-02	66.750	69.500	66.080	69.080	68.349	10,090,640
2026-01-30	66.200	66.935	65.170	65.890	65.193	6,680,579

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2150 USD
2026-07-09	0.2150 USD
2026-05-14	0.1880 USD
2026-02-26	0.1880 USD
2025-10-16	0.1880 USD
2025-07-31	0.1880 USD
2025-05-13	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4030 USD
2019-10-23	0.4030 USD
2019-07-24	0.4030 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.