Delta Air Lines, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 68.750 | 69.650 | 68.200 | 68.200 | 67.662 | 6,457,221 |
| 2026-04-24 | 68.770 | 69.580 | 67.990 | 68.450 | 67.910 | 5,999,536 |
| 2026-04-23 | 68.475 | 70.280 | 67.460 | 68.370 | 67.830 | 8,670,552 |
| 2026-04-22 | 70.490 | 70.800 | 68.080 | 68.410 | 67.870 | 7,763,575 |
| 2026-04-21 | 70.500 | 71.780 | 69.592 | 70.220 | 69.666 | 9,904,764 |
| 2026-04-20 | 71.045 | 72.250 | 70.590 | 71.210 | 70.648 | 7,616,679 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2150 USD |
| 2026-07-09 | 0.2150 USD |
| 2026-05-14 | 0.1880 USD |
| 2026-02-26 | 0.1880 USD |
| 2025-10-16 | 0.1880 USD |
| 2025-07-31 | 0.1880 USD |
| 2025-05-13 | 0.1500 USD |
| 2025-02-27 | 0.1500 USD |
| 2024-10-10 | 0.1500 USD |
| 2024-07-30 | 0.1500 USD |
| 2024-05-13 | 0.1000 USD |
| 2024-02-23 | 0.1000 USD |
| 2023-10-11 | 0.1000 USD |
| 2023-07-14 | 0.1000 USD |
| 2020-02-19 | 0.4030 USD |
| 2019-10-23 | 0.4030 USD |
| 2019-07-24 | 0.4030 USD |
| 2019-05-01 | 0.3500 USD |
| 2019-02-28 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.