Delta Air Lines, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	65.810	66.570	64.468	66.540	65.836	9,613,456
2026-01-28	67.010	67.210	65.680	65.830	65.133	6,165,790
2026-01-27	68.130	68.300	65.550	66.140	65.440	8,097,224
2026-01-26	67.720	68.120	67.000	67.500	66.786	6,981,942
2026-01-23	68.270	68.480	67.480	67.960	67.241	6,400,252
2026-01-22	69.780	71.330	68.380	68.950	68.220	6,874,534
2026-01-21	68.450	69.940	68.160	68.950	68.220	9,791,221
2026-01-20	68.780	69.460	66.850	67.460	66.746	7,740,385
2026-01-16	71.370	71.670	70.070	70.430	69.685	7,580,126
2026-01-15	69.150	71.380	69.060	71.340	70.585	8,223,768
2026-01-14	69.390	70.760	67.545	68.490	67.765	9,529,668
2026-01-13	68.100	71.370	68.100	69.330	68.596	18,342,650
2026-01-12	70.800	71.380	69.610	71.030	70.278	10,736,370
2026-01-09	71.890	72.953	71.163	72.310	71.545	7,971,412
2026-01-08	71.450	72.330	71.235	71.290	70.536	4,981,758
2026-01-07	72.740	73.070	71.530	71.650	70.892	6,399,668
2026-01-06	71.980	73.160	71.130	72.220	71.456	7,717,866
2026-01-05	69.420	72.850	69.325	71.820	71.060	9,263,233
2026-01-02	69.850	70.000	68.500	69.060	68.329	5,115,436
2025-12-31	69.410	69.700	68.910	69.400	68.666	3,233,415
2025-12-30	69.490	69.850	69.100	69.340	68.606	3,807,643
2025-12-29	70.110	70.570	68.790	69.530	68.794	5,262,470
2025-12-26	70.830	71.205	70.410	70.850	70.100	2,892,421
2025-12-24	70.510	71.190	70.280	70.960	70.209	1,821,796
2025-12-23	71.790	71.900	70.340	70.500	69.754	6,050,266
2025-12-22	71.500	72.115	71.170	72.060	71.298	5,141,595
2025-12-19	70.240	71.250	70.020	71.060	70.308	16,154,250
2025-12-18	70.820	70.990	70.000	70.150	69.408	5,988,021
2025-12-17	70.940	71.950	69.505	69.720	68.982	7,222,251
2025-12-16	71.480	72.340	70.100	71.140	70.387	10,443,600
2025-12-15	70.760	71.640	70.135	71.270	70.516	7,993,299
2025-12-12	70.950	71.590	69.615	69.810	69.071	7,937,925
2025-12-11	69.430	70.715	69.190	70.560	69.813	9,134,653
2025-12-10	67.690	69.950	67.260	69.930	69.190	11,823,240
2025-12-09	66.710	68.275	66.300	67.410	66.697	7,340,435
2025-12-08	67.680	67.750	66.045	67.220	66.509	9,235,516
2025-12-05	66.750	67.750	66.300	67.100	66.390	7,895,552
2025-12-04	67.600	68.060	66.865	67.240	66.529	9,455,899
2025-12-03	65.120	67.620	65.120	67.490	66.776	10,140,650
2025-12-02	64.400	65.731	63.820	65.140	64.451	7,337,561
2025-12-01	63.390	64.970	63.000	64.150	63.471	7,245,900
2025-11-28	64.570	64.970	64.100	64.100	63.422	3,475,970
2025-11-26	62.390	64.810	62.100	64.270	63.590	8,121,985
2025-11-25	60.510	62.820	60.510	62.150	61.492	7,753,380
2025-11-24	59.070	60.740	58.200	60.670	60.028	9,994,900
2025-11-21	56.860	59.510	56.600	58.570	57.950	9,567,991
2025-11-20	57.720	58.240	55.690	55.970	55.378	6,228,950
2025-11-19	57.790	58.210	56.374	56.870	56.268	5,538,382
2025-11-18	55.420	57.425	55.270	57.130	56.526	6,441,819
2025-11-17	58.150	58.320	55.420	55.760	55.170	8,424,532
2025-11-14	58.280	59.390	58.020	58.410	57.792	5,320,812
2025-11-13	60.370	61.420	59.460	59.910	59.276	8,536,132
2025-11-12	58.250	60.655	58.105	60.480	59.840	9,805,427
2025-11-11	58.450	58.875	57.350	57.740	57.129	5,693,789
2025-11-10	59.900	60.610	58.030	58.560	57.940	7,918,238
2025-11-07	56.860	60.170	56.225	58.880	58.257	8,748,706
2025-11-06	57.900	58.872	57.160	57.810	57.198	6,605,433
2025-11-05	56.300	59.000	56.025	58.540	57.921	8,311,014
2025-11-04	57.400	57.455	55.030	55.650	55.061	11,622,710
2025-11-03	57.290	58.830	56.860	58.500	57.881	7,597,994

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2150 USD
2026-07-09	0.2150 USD
2026-05-14	0.1880 USD
2026-02-26	0.1880 USD
2025-10-16	0.1880 USD
2025-07-31	0.1880 USD
2025-05-13	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4030 USD
2019-10-23	0.4030 USD
2019-07-24	0.4030 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.