Delta Air Lines, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	57.300	57.570	56.754	57.380	56.773	7,677,540
2025-10-30	58.210	58.720	56.990	57.120	56.516	7,191,581
2025-10-29	57.900	59.500	57.640	58.760	58.138	8,625,011
2025-10-28	60.335	60.420	57.740	57.860	57.248	8,516,645
2025-10-27	61.370	61.700	60.175	60.450	59.810	5,658,114
2025-10-24	59.870	61.820	59.380	60.950	60.305	8,857,492
2025-10-23	60.500	60.710	58.260	58.770	58.148	7,687,560
2025-10-22	62.000	62.550	59.980	60.000	59.365	7,235,728
2025-10-21	61.460	62.910	61.180	62.320	61.661	7,041,195
2025-10-20	60.080	62.230	59.213	61.750	61.097	6,512,121

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.