Delta Air Lines, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	57.300	57.570	56.754	57.380	56.773	7,677,540
2025-10-30	58.210	58.720	56.990	57.120	56.516	7,191,581
2025-10-29	57.900	59.500	57.640	58.760	58.138	8,625,011
2025-10-28	60.335	60.420	57.740	57.860	57.248	8,516,645
2025-10-27	61.370	61.700	60.175	60.450	59.810	5,658,114
2025-10-24	59.870	61.820	59.380	60.950	60.305	8,857,492
2025-10-23	60.500	60.710	58.260	58.770	58.148	7,687,560
2025-10-22	62.000	62.550	59.980	60.000	59.365	7,235,728
2025-10-21	61.460	62.910	61.180	62.320	61.661	7,041,195
2025-10-20	60.080	62.230	59.213	61.750	61.097	6,512,121
2025-10-17	60.340	60.840	59.410	59.640	59.009	6,230,862
2025-10-16	61.630	62.020	59.170	60.400	59.761	12,415,910
2025-10-15	61.660	62.070	61.051	61.700	60.861	8,882,223
2025-10-14	57.800	61.800	57.684	61.270	60.437	10,945,040
2025-10-13	58.225	59.940	57.465	58.720	57.922	9,448,588
2025-10-10	59.930	60.970	57.450	57.480	56.699	14,375,120
2025-10-09	61.900	62.270	58.900	59.570	58.760	29,289,529
2025-10-08	56.990	57.610	56.300	57.120	56.343	12,402,680
2025-10-07	58.320	58.460	56.270	56.630	55.860	10,623,470
2025-10-06	57.680	58.530	56.680	58.260	57.468	7,821,503
2025-10-03	57.680	57.990	57.245	57.260	56.482	6,390,344
2025-10-02	56.640	57.566	55.800	57.080	56.304	7,619,685
2025-10-01	57.570	57.820	55.990	56.110	55.347	7,005,442
2025-09-30	57.640	58.150	55.715	56.750	55.978	8,263,369
2025-09-29	58.030	58.340	56.670	57.660	56.876	7,822,060
2025-09-26	57.380	57.925	56.840	57.200	56.422	6,634,433
2025-09-25	57.250	57.560	56.350	56.740	55.969	6,781,433
2025-09-24	59.020	59.090	57.570	57.710	56.925	5,372,648
2025-09-23	59.000	59.740	58.700	58.750	57.951	4,527,508
2025-09-22	59.450	59.620	57.730	58.890	58.089	7,157,842
2025-09-19	59.800	59.930	58.480	59.760	58.948	15,278,870
2025-09-18	59.440	59.850	58.969	59.470	58.661	5,574,441
2025-09-17	58.430	60.140	58.160	58.820	58.020	8,361,012
2025-09-16	58.480	58.640	57.050	57.860	57.073	10,140,860
2025-09-15	59.880	59.880	58.150	58.420	57.626	9,773,295
2025-09-12	60.820	60.920	59.840	59.870	59.056	6,771,037
2025-09-11	61.810	62.000	58.360	60.440	59.618	18,816,850
2025-09-10	60.560	61.934	60.300	61.390	60.555	5,199,840
2025-09-09	61.600	61.789	60.020	60.680	59.855	6,424,323
2025-09-08	61.000	61.858	60.500	61.760	60.920	7,579,207
2025-09-05	60.860	62.390	60.440	61.180	60.348	6,398,461
2025-09-04	61.340	62.680	60.370	60.550	59.727	7,023,818
2025-09-03	61.430	63.910	61.120	61.270	60.437	7,237,372
2025-09-02	60.540	61.340	59.970	61.130	60.299	6,925,297
2025-08-29	61.910	62.530	61.270	61.780	60.940	4,856,272
2025-08-28	61.690	62.460	60.860	61.970	61.127	5,825,184
2025-08-27	61.090	62.070	60.845	61.260	60.427	4,693,070
2025-08-26	60.415	61.830	60.210	61.150	60.319	5,618,823
2025-08-25	61.100	61.115	59.990	60.410	59.589	6,192,160
2025-08-22	58.250	61.945	58.110	61.690	60.851	10,312,370
2025-08-21	58.980	59.050	57.590	57.840	57.054	5,175,073
2025-08-20	59.845	60.310	58.320	59.050	58.247	6,516,988
2025-08-19	61.150	61.740	60.360	60.500	59.677	5,733,995
2025-08-18	59.970	61.320	59.590	61.090	60.259	6,504,229
2025-08-15	59.450	60.485	59.060	60.240	59.421	9,825,549
2025-08-14	58.850	59.060	58.200	58.960	58.158	4,300,256
2025-08-13	58.220	59.520	57.510	59.420	58.612	9,103,670
2025-08-12	54.720	58.570	54.675	58.440	57.645	15,735,840
2025-08-11	53.250	54.405	53.123	53.500	52.773	4,821,615
2025-08-08	54.130	54.300	52.880	53.640	52.911	6,637,972

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2150 USD
2026-07-09	0.2150 USD
2026-05-14	0.1880 USD
2026-02-26	0.1880 USD
2025-10-16	0.1880 USD
2025-07-31	0.1880 USD
2025-05-13	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4030 USD
2019-10-23	0.4030 USD
2019-07-24	0.4030 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.