Delta Air Lines, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	64.350	65.530	63.900	65.390	63.930	6,049,823
2025-02-13	66.480	66.820	61.210	64.060	62.630	12,609,630
2025-02-12	64.940	66.420	64.605	66.330	64.849	7,642,272
2025-02-11	65.660	65.900	64.080	64.750	63.305	7,899,049
2025-02-10	67.850	67.905	65.840	66.190	64.713	6,825,708
2025-02-07	68.190	68.750	67.470	68.140	66.619	5,314,346
2025-02-06	69.150	69.360	67.260	67.920	66.404	6,000,404
2025-02-05	68.700	69.450	68.020	69.060	67.519	5,467,280
2025-02-04	67.300	69.120	66.540	69.060	67.519	7,789,195
2025-02-03	65.140	67.050	64.972	66.480	64.996	5,711,799
2025-01-31	68.810	69.220	67.200	67.270	65.768	4,491,343
2025-01-30	68.000	69.095	67.800	68.570	67.039	6,381,403
2025-01-29	68.310	68.530	67.580	68.430	66.903	4,841,297
2025-01-28	67.630	67.720	66.270	67.650	66.140	5,175,886
2025-01-27	66.330	68.275	66.047	67.770	66.257	4,157,853
2025-01-24	67.380	67.950	66.691	67.180	65.680	5,186,714
2025-01-23	68.190	68.658	67.185	67.450	65.944	8,116,274
2025-01-22	69.770	69.980	67.200	67.780	66.267	11,612,610
2025-01-21	66.760	68.510	66.760	68.340	66.815	11,875,220
2025-01-17	66.700	67.000	65.640	65.820	64.351	5,978,003
2025-01-16	65.440	66.430	64.840	66.180	64.703	6,427,017
2025-01-15	67.130	67.280	65.110	65.500	64.038	8,808,567
2025-01-14	66.500	66.720	65.350	66.290	64.810	6,989,801
2025-01-13	66.310	66.405	63.330	65.100	63.647	12,375,520
2025-01-10	64.990	68.990	64.510	66.950	65.456	27,227,199
2025-01-08	60.950	61.860	59.890	61.420	60.049	9,062,428
2025-01-07	60.300	61.580	59.950	61.180	59.814	9,074,209
2025-01-06	60.300	60.950	59.610	60.040	58.700	9,652,925
2025-01-03	59.020	59.100	56.730	59.000	57.683	9,206,963
2025-01-02	60.270	60.770	58.600	59.070	57.752	8,643,608
2024-12-31	60.560	61.110	60.090	60.500	59.150	4,326,488
2024-12-30	60.170	61.184	59.360	60.720	59.365	5,153,493
2024-12-27	61.990	62.390	61.050	61.260	59.893	7,175,435
2024-12-26	62.000	62.850	61.710	62.400	61.007	4,478,333
2024-12-24	61.410	62.950	61.267	62.560	61.164	3,218,411
2024-12-23	60.600	61.560	59.890	61.520	60.147	7,196,445
2024-12-20	59.830	61.840	59.830	60.930	59.570	13,918,620
2024-12-19	59.690	60.610	58.870	60.380	59.032	9,403,329
2024-12-18	60.980	61.980	58.310	58.880	57.566	8,171,812
2024-12-17	60.840	61.290	60.450	60.810	59.453	5,537,803
2024-12-16	61.420	61.810	60.540	61.050	59.687	6,105,166
2024-12-13	62.290	62.290	60.940	61.520	60.147	5,835,554
2024-12-12	63.600	63.790	61.390	61.630	60.254	8,166,426
2024-12-11	62.980	63.980	62.670	63.480	62.063	7,100,322
2024-12-10	63.680	64.250	62.340	62.770	61.369	6,552,624
2024-12-09	64.470	64.860	62.200	62.260	60.870	6,331,669
2024-12-06	66.980	67.111	64.170	64.530	63.090	8,635,300
2024-12-05	66.640	67.500	65.350	65.770	64.302	9,380,137
2024-12-04	62.920	64.270	62.770	64.260	62.826	5,301,203
2024-12-03	63.410	63.530	62.070	62.570	61.173	5,337,566
2024-12-02	64.000	64.230	63.160	63.410	61.995	6,299,594
2024-11-29	63.650	64.080	63.559	63.820	62.395	3,111,351
2024-11-27	64.070	64.400	63.230	63.620	62.200	5,557,391
2024-11-26	64.860	65.944	63.985	64.140	62.708	5,499,626
2024-11-25	64.330	65.180	63.970	64.490	63.051	7,901,271
2024-11-22	63.450	63.615	62.900	63.340	61.926	6,625,374
2024-11-21	64.700	65.050	63.290	63.340	61.926	9,931,515
2024-11-20	64.100	65.050	61.660	63.640	62.219	10,922,890
2024-11-19	61.690	65.160	61.291	64.750	63.305	9,800,398
2024-11-18	64.080	64.080	62.380	63.240	61.828	6,632,730

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2150 USD
2026-07-09	0.2150 USD
2026-05-14	0.1880 USD
2026-02-26	0.1880 USD
2025-10-16	0.1880 USD
2025-07-31	0.1880 USD
2025-05-13	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4030 USD
2019-10-23	0.4030 USD
2019-07-24	0.4030 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.