Delta Air Lines, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	65.440	65.840	63.860	64.070	62.640	9,852,574
2024-11-14	65.020	66.250	64.615	64.850	63.402	7,311,828
2024-11-13	64.260	65.740	64.010	64.460	63.021	8,528,921
2024-11-12	63.200	64.110	62.810	64.050	62.620	6,598,717
2024-11-11	61.080	63.835	60.830	63.560	62.141	8,087,430
2024-11-08	60.910	61.710	60.500	61.050	59.687	4,646,339
2024-11-07	61.650	62.475	60.410	60.430	59.081	7,399,970
2024-11-06	60.500	62.660	60.330	62.320	60.929	16,683,600
2024-11-05	57.090	58.630	57.080	58.290	56.989	5,390,568
2024-11-04	57.820	58.120	56.810	56.890	55.620	7,959,832
2024-11-01	57.490	59.187	57.490	58.390	57.087	9,588,383
2024-10-31	58.300	59.090	57.100	57.220	55.943	7,749,424
2024-10-30	57.120	59.070	57.120	58.460	57.155	11,088,960
2024-10-29	54.700	57.370	54.600	57.340	56.060	9,524,056
2024-10-28	55.500	56.640	55.360	55.380	54.144	10,898,800
2024-10-25	55.000	55.265	53.870	54.120	52.912	5,982,881
2024-10-24	55.280	55.760	54.115	54.770	53.547	5,724,629
2024-10-23	54.390	55.090	54.237	54.650	53.430	6,624,048
2024-10-22	55.080	55.220	54.170	54.800	53.577	5,701,359
2024-10-21	54.680	55.210	54.450	55.100	53.870	6,869,410
2024-10-18	55.550	56.235	54.860	55.800	54.554	8,222,110
2024-10-17	55.500	56.050	55.060	55.260	54.027	8,349,868
2024-10-16	53.250	56.483	53.200	56.310	55.053	18,957,850
2024-10-15	53.840	54.290	52.550	52.730	51.553	9,175,445
2024-10-14	51.350	53.370	51.072	53.180	51.993	9,581,403
2024-10-11	49.970	51.520	49.440	51.330	50.184	8,037,189
2024-10-10	50.510	51.500	49.290	50.290	49.167	16,893,670
2024-10-09	50.800	51.880	50.620	50.980	49.695	9,670,500
2024-10-08	49.930	51.200	49.900	50.620	49.345	8,425,775
2024-10-07	49.070	49.675	48.910	49.470	48.223	7,103,368
2024-10-04	49.070	49.650	48.350	49.280	48.038	8,581,150
2024-10-03	48.420	48.500	46.900	47.460	46.264	9,561,805
2024-10-02	49.380	49.380	48.195	48.400	47.180	8,141,960
2024-10-01	50.800	50.980	49.080	49.960	48.701	10,546,020
2024-09-30	51.460	51.610	50.266	50.790	49.510	8,086,033
2024-09-27	52.015	52.450	51.210	51.540	50.241	10,931,300
2024-09-26	50.000	51.990	49.660	51.810	50.505	17,920,430
2024-09-25	47.980	49.190	47.960	48.750	47.522	9,203,392
2024-09-24	47.370	47.890	46.870	47.800	46.596	6,652,704
2024-09-23	46.865	47.430	46.500	47.160	45.972	5,449,640
2024-09-20	47.055	47.160	46.520	46.940	45.757	9,728,430
2024-09-19	47.690	47.800	46.870	47.130	45.942	6,676,792
2024-09-18	46.810	47.970	46.454	46.920	45.738	7,584,019
2024-09-17	45.960	47.430	45.810	46.680	45.504	8,579,559
2024-09-16	45.060	45.900	45.060	45.320	44.178	7,171,371
2024-09-13	44.920	45.665	44.850	45.180	44.042	9,391,421
2024-09-12	46.280	46.550	42.860	44.270	43.155	13,658,280
2024-09-11	43.510	44.340	43.030	44.280	43.164	6,984,884
2024-09-10	43.920	44.000	42.790	43.400	42.306	7,184,769
2024-09-09	42.560	44.070	42.560	43.680	42.579	12,175,990
2024-09-06	42.140	43.040	41.484	42.030	40.971	8,498,150
2024-09-05	42.820	43.890	42.065	42.170	41.107	18,941,430
2024-09-04	42.280	42.865	42.160	42.370	41.302	7,096,349
2024-09-03	42.100	42.740	42.045	42.370	41.302	7,689,530
2024-08-30	41.910	42.613	41.810	42.490	41.419	8,651,954
2024-08-29	40.650	41.875	40.637	41.560	40.513	8,824,233
2024-08-28	40.780	40.935	40.135	40.430	39.411	7,586,932
2024-08-27	41.060	41.130	40.488	40.810	39.782	5,348,181
2024-08-26	41.620	41.950	40.805	40.980	39.947	6,110,877
2024-08-23	40.440	41.440	40.090	41.380	40.337	6,033,520

← NewerPage 9 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2150 USD
2026-07-09	0.2150 USD
2026-05-14	0.1880 USD
2026-02-26	0.1880 USD
2025-10-16	0.1880 USD
2025-07-31	0.1880 USD
2025-05-13	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4030 USD
2019-10-23	0.4030 USD
2019-07-24	0.4030 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.