Deere & Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 463.57 | 464.54 | 458.72 | 461.63 | 456.42 | 1,116,400 |
| 2025-10-30 | 472.14 | 479.81 | 465.22 | 465.41 | 460.16 | 1,035,000 |
| 2025-10-29 | 471.84 | 477.89 | 469.03 | 473.49 | 468.15 | 1,134,800 |
| 2025-10-28 | 475.45 | 476.50 | 467.88 | 468.19 | 462.91 | 1,064,700 |
| 2025-10-27 | 480.56 | 483.00 | 474.16 | 478.10 | 472.71 | 1,273,100 |
| 2025-10-24 | 473.45 | 477.60 | 470.55 | 472.76 | 467.43 | 1,187,200 |
| 2025-10-23 | 465.56 | 469.99 | 460.71 | 469.42 | 464.12 | 1,161,800 |
| 2025-10-22 | 460.13 | 472.22 | 460.13 | 462.36 | 457.14 | 1,293,400 |
| 2025-10-21 | 461.11 | 466.78 | 458.75 | 459.82 | 454.63 | 953,900 |
| 2025-10-20 | 457.61 | 463.89 | 455.89 | 462.44 | 457.22 | 813,800 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2007-12-04 | 2:1 |
| 1995-11-29 | 3:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.6200 USD |
| 2026-06-30 | 1.6200 USD |
| 2026-03-31 | 1.6200 USD |
| 2025-12-31 | 1.6200 USD |
| 2025-09-30 | 1.6200 USD |
| 2025-06-30 | 1.6200 USD |
| 2025-03-31 | 1.6200 USD |
| 2024-12-31 | 1.6200 USD |
| 2024-09-30 | 1.4700 USD |
| 2024-06-28 | 1.4700 USD |
| 2024-03-27 | 1.4700 USD |
| 2023-12-28 | 1.4700 USD |
| 2023-09-28 | 1.3500 USD |
| 2023-06-29 | 1.2500 USD |
| 2023-03-30 | 1.2500 USD |
| 2022-12-29 | 1.2000 USD |
| 2022-09-29 | 1.1300 USD |
| 2022-06-29 | 1.1300 USD |
| 2022-03-30 | 1.0500 USD |
| 2021-12-30 | 1.0500 USD |
| 2021-09-29 | 1.0500 USD |
| 2021-06-29 | 0.9000 USD |
| 2021-03-30 | 0.9000 USD |
| 2020-12-30 | 0.7600 USD |
| 2020-09-29 | 0.7600 USD |
| 2020-06-29 | 0.7600 USD |
| 2020-03-30 | 0.7600 USD |
| 2019-12-30 | 0.7600 USD |
| 2019-09-27 | 0.7600 USD |
| 2019-06-27 | 0.7600 USD |
| 2019-03-28 | 0.7600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.