Deckers Outdoor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 108.70 | 109.15 | 106.56 | 106.77 | 106.77 | 1,241,400 |
| 2026-04-24 | 107.70 | 109.34 | 107.40 | 108.53 | 108.53 | 1,074,600 |
| 2026-04-23 | 106.99 | 107.96 | 105.50 | 107.71 | 107.71 | 1,458,100 |
| 2026-04-22 | 110.53 | 110.56 | 107.07 | 107.69 | 107.69 | 1,609,600 |
| 2026-04-21 | 110.80 | 112.78 | 109.83 | 110.17 | 110.17 | 1,404,200 |
| 2026-04-20 | 111.78 | 113.66 | 109.29 | 111.06 | 111.06 | 1,600,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-09-17 | 6:1 |
| 2010-07-06 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.