Dollar General Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 98.675 | 98.750 | 96.910 | 98.660 | 96.800 | 2,897,956 |
| 2025-10-30 | 100.66 | 100.87 | 99.040 | 99.580 | 97.703 | 2,461,864 |
| 2025-10-29 | 101.02 | 101.60 | 99.775 | 99.910 | 98.027 | 2,222,224 |
| 2025-10-28 | 102.05 | 103.27 | 100.88 | 101.92 | 99.999 | 2,050,857 |
| 2025-10-27 | 101.75 | 103.23 | 101.54 | 102.77 | 100.83 | 2,659,037 |
| 2025-10-24 | 103.18 | 103.78 | 101.35 | 101.99 | 100.07 | 2,124,924 |
| 2025-10-23 | 103.48 | 105.20 | 102.72 | 102.99 | 101.05 | 1,651,437 |
| 2025-10-22 | 105.05 | 105.52 | 102.96 | 103.58 | 101.63 | 2,270,433 |
| 2025-10-21 | 106.65 | 106.91 | 105.18 | 105.51 | 103.52 | 1,931,239 |
| 2025-10-20 | 105.75 | 108.35 | 105.26 | 106.44 | 104.43 | 2,343,829 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.5900 USD |
| 2026-07-07 | 0.5900 USD |
| 2026-04-07 | 0.5900 USD |
| 2026-01-06 | 0.5900 USD |
| 2025-10-07 | 0.5900 USD |
| 2025-07-08 | 0.5900 USD |
| 2025-04-08 | 0.5900 USD |
| 2025-01-07 | 0.5900 USD |
| 2024-10-08 | 0.5900 USD |
| 2024-07-09 | 0.5900 USD |
| 2024-04-08 | 0.5900 USD |
| 2024-01-08 | 0.5900 USD |
| 2023-10-06 | 0.5900 USD |
| 2023-07-10 | 0.5900 USD |
| 2023-04-10 | 0.5900 USD |
| 2022-12-30 | 0.5500 USD |
| 2022-10-03 | 0.5500 USD |
| 2022-07-01 | 0.5500 USD |
| 2022-04-04 | 0.5500 USD |
| 2022-01-03 | 0.4200 USD |
| 2021-10-04 | 0.4200 USD |
| 2021-07-02 | 0.4200 USD |
| 2021-04-05 | 0.4200 USD |
| 2021-01-04 | 0.3600 USD |
| 2020-10-05 | 0.3600 USD |
| 2020-07-06 | 0.3600 USD |
| 2020-04-06 | 0.3600 USD |
| 2020-01-06 | 0.3200 USD |
| 2019-10-07 | 0.3200 USD |
| 2019-07-08 | 0.3200 USD |
| 2019-04-08 | 0.3200 USD |
| 2019-01-07 | 0.2900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.