Danaher Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 272.23 | 272.23 | 267.25 | 267.83 | 264.01 | 1,662,838 |
| 2024-08-21 | 272.01 | 273.75 | 269.72 | 271.10 | 267.23 | 1,455,089 |
| 2024-08-20 | 271.84 | 273.70 | 271.08 | 271.66 | 267.78 | 1,409,462 |
| 2024-08-19 | 270.00 | 272.27 | 269.21 | 271.27 | 267.40 | 1,603,024 |
| 2024-08-16 | 268.88 | 269.71 | 266.74 | 269.32 | 265.48 | 1,746,456 |
| 2024-08-15 | 270.00 | 270.70 | 266.98 | 269.33 | 265.49 | 1,653,543 |
| 2024-08-14 | 268.48 | 269.04 | 265.81 | 268.08 | 264.25 | 1,357,810 |
| 2024-08-13 | 268.06 | 270.25 | 267.13 | 268.71 | 264.87 | 1,857,964 |
| 2024-08-12 | 268.24 | 268.28 | 264.28 | 267.20 | 263.39 | 2,099,766 |
| 2024-08-09 | 268.41 | 270.39 | 266.71 | 268.11 | 264.28 | 2,017,772 |
| 2024-08-08 | 265.09 | 269.46 | 263.45 | 268.64 | 264.81 | 2,265,107 |
| 2024-08-07 | 270.00 | 271.03 | 262.91 | 263.31 | 259.55 | 2,805,395 |
| 2024-08-06 | 271.03 | 274.07 | 268.70 | 268.97 | 265.13 | 2,763,620 |
| 2024-08-05 | 269.20 | 273.27 | 265.77 | 269.32 | 265.48 | 2,632,644 |
| 2024-08-02 | 279.45 | 279.45 | 272.14 | 276.75 | 272.80 | 3,108,808 |
| 2024-08-01 | 279.26 | 281.70 | 278.25 | 280.76 | 276.75 | 2,132,563 |
| 2024-07-31 | 275.50 | 280.26 | 273.46 | 277.08 | 273.12 | 2,887,183 |
| 2024-07-30 | 273.23 | 276.25 | 271.76 | 275.19 | 271.26 | 2,953,190 |
| 2024-07-29 | 272.10 | 273.24 | 268.09 | 271.65 | 267.77 | 2,176,541 |
| 2024-07-26 | 271.90 | 277.72 | 271.19 | 273.91 | 270.00 | 2,810,147 |
| 2024-07-25 | 265.38 | 276.31 | 264.39 | 270.09 | 266.23 | 4,249,956 |
| 2024-07-24 | 261.88 | 268.27 | 261.60 | 265.76 | 261.97 | 4,080,219 |
| 2024-07-23 | 270.00 | 272.98 | 263.56 | 264.18 | 260.41 | 7,523,311 |
| 2024-07-22 | 246.11 | 251.27 | 245.18 | 250.89 | 247.31 | 3,314,271 |
| 2024-07-19 | 244.99 | 245.25 | 241.00 | 243.54 | 240.06 | 2,982,627 |
| 2024-07-18 | 249.64 | 255.46 | 241.88 | 244.79 | 241.30 | 4,266,945 |
| 2024-07-17 | 252.48 | 254.55 | 250.91 | 251.25 | 247.66 | 2,718,636 |
| 2024-07-16 | 248.00 | 252.69 | 247.07 | 252.14 | 248.54 | 2,754,056 |
| 2024-07-15 | 246.40 | 247.44 | 243.76 | 246.23 | 242.72 | 2,869,228 |
| 2024-07-12 | 245.93 | 248.25 | 244.79 | 246.70 | 243.18 | 2,546,265 |
| 2024-07-11 | 243.71 | 248.69 | 242.01 | 246.27 | 242.75 | 2,815,467 |
| 2024-07-10 | 240.39 | 242.38 | 239.95 | 242.20 | 238.74 | 2,108,385 |
| 2024-07-09 | 241.88 | 241.88 | 238.72 | 239.79 | 236.37 | 2,064,209 |
| 2024-07-08 | 239.46 | 240.70 | 237.95 | 240.65 | 237.21 | 2,489,795 |
| 2024-07-05 | 240.99 | 241.43 | 238.50 | 239.25 | 235.83 | 3,932,293 |
| 2024-07-03 | 240.91 | 243.06 | 240.00 | 240.00 | 236.57 | 1,935,837 |
| 2024-07-02 | 242.17 | 242.52 | 238.87 | 240.41 | 236.98 | 5,068,083 |
| 2024-07-01 | 249.98 | 250.30 | 243.20 | 244.51 | 241.02 | 3,925,570 |
| 2024-06-28 | 250.13 | 252.62 | 247.99 | 249.85 | 246.28 | 4,638,276 |
| 2024-06-27 | 252.94 | 253.08 | 251.03 | 251.76 | 247.90 | 2,409,367 |
| 2024-06-26 | 253.18 | 255.75 | 252.21 | 253.59 | 249.70 | 2,460,941 |
| 2024-06-25 | 256.14 | 257.41 | 254.01 | 254.14 | 250.24 | 2,526,691 |
| 2024-06-24 | 254.95 | 258.29 | 252.92 | 256.76 | 252.82 | 3,122,605 |
| 2024-06-21 | 249.85 | 255.11 | 249.48 | 254.96 | 251.05 | 6,839,526 |
| 2024-06-20 | 250.39 | 251.77 | 247.20 | 248.56 | 244.75 | 6,112,202 |
| 2024-06-18 | 254.92 | 258.38 | 254.00 | 257.51 | 253.56 | 3,162,250 |
| 2024-06-17 | 254.27 | 255.24 | 253.98 | 254.13 | 250.23 | 3,366,811 |
| 2024-06-14 | 253.59 | 254.87 | 252.95 | 254.85 | 250.94 | 3,097,194 |
| 2024-06-13 | 263.50 | 263.50 | 252.43 | 255.01 | 251.10 | 4,945,532 |
| 2024-06-12 | 261.42 | 266.11 | 260.57 | 264.61 | 260.55 | 3,311,190 |
| 2024-06-11 | 264.10 | 264.58 | 260.29 | 261.25 | 257.24 | 3,444,754 |
| 2024-06-10 | 262.38 | 265.64 | 261.88 | 264.67 | 260.61 | 3,115,366 |
| 2024-06-07 | 267.58 | 267.73 | 262.82 | 263.08 | 259.05 | 3,626,851 |
| 2024-06-06 | 267.42 | 269.11 | 265.57 | 267.98 | 263.87 | 2,405,927 |
| 2024-06-05 | 264.00 | 268.09 | 262.60 | 267.85 | 263.74 | 2,551,960 |
| 2024-06-04 | 261.39 | 264.23 | 260.00 | 263.33 | 259.29 | 3,119,814 |
| 2024-06-03 | 257.24 | 261.57 | 256.69 | 261.38 | 257.37 | 3,003,305 |
| 2024-05-31 | 253.09 | 256.98 | 252.74 | 256.80 | 252.86 | 4,801,089 |
| 2024-05-30 | 248.95 | 253.68 | 248.53 | 252.74 | 248.86 | 3,450,877 |
| 2024-05-29 | 253.47 | 256.48 | 253.47 | 255.93 | 252.01 | 2,931,704 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2023-10-02 | 1128:1000 |
| 2016-07-05 | 1319:1000 |
| 2010-06-14 | 2:1 |
| 2004-05-21 | 2:1 |
| 1998-06-01 | 2:1 |
| 1995-01-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.4000 USD |
| 2026-06-26 | 0.4000 USD |
| 2026-03-27 | 0.4000 USD |
| 2025-12-26 | 0.3200 USD |
| 2025-09-26 | 0.3200 USD |
| 2025-06-27 | 0.3200 USD |
| 2025-03-28 | 0.3200 USD |
| 2024-12-27 | 0.2700 USD |
| 2024-09-27 | 0.2700 USD |
| 2024-06-28 | 0.2700 USD |
| 2024-03-27 | 0.2700 USD |
| 2023-12-28 | 0.2400 USD |
| 2023-10-11 | 0.2700 USD |
| 2023-06-29 | 0.2700 USD |
| 2023-03-30 | 0.2700 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-23 | 0.2500 USD |
| 2022-03-24 | 0.2500 USD |
| 2021-12-29 | 0.2100 USD |
| 2021-09-29 | 0.2100 USD |
| 2021-06-24 | 0.2100 USD |
| 2021-03-25 | 0.2100 USD |
| 2020-12-24 | 0.1800 USD |
| 2020-09-25 | 0.1800 USD |
| 2020-06-25 | 0.1800 USD |
| 2020-03-26 | 0.1800 USD |
| 2019-12-26 | 0.1700 USD |
| 2019-09-26 | 0.1700 USD |
| 2019-06-27 | 0.1700 USD |
| 2019-03-28 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.