Danaher Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 262.56 | 263.81 | 257.25 | 258.71 | 254.74 | 2,881,256 |
| 2024-05-24 | 262.18 | 263.13 | 260.85 | 262.78 | 258.75 | 2,089,037 |
| 2024-05-23 | 267.18 | 267.19 | 261.10 | 261.40 | 257.39 | 2,901,184 |
| 2024-05-22 | 267.39 | 268.98 | 266.56 | 267.19 | 263.09 | 2,533,646 |
| 2024-05-21 | 267.24 | 267.33 | 264.73 | 266.55 | 262.46 | 2,561,201 |
| 2024-05-20 | 265.64 | 267.64 | 265.05 | 267.11 | 263.01 | 1,757,819 |
| 2024-05-17 | 265.03 | 265.94 | 263.18 | 265.80 | 261.72 | 3,187,418 |
| 2024-05-16 | 262.46 | 265.37 | 261.55 | 264.84 | 260.78 | 3,448,391 |
| 2024-05-15 | 260.00 | 264.02 | 259.74 | 263.46 | 259.42 | 3,073,102 |
| 2024-05-14 | 254.30 | 259.79 | 252.53 | 259.26 | 255.28 | 3,096,680 |
| 2024-05-13 | 253.00 | 254.75 | 251.61 | 251.61 | 247.75 | 1,305,646 |
| 2024-05-10 | 252.04 | 254.90 | 250.83 | 253.38 | 249.50 | 1,520,786 |
| 2024-05-09 | 249.62 | 251.53 | 249.00 | 251.43 | 247.57 | 1,604,539 |
| 2024-05-08 | 249.30 | 249.82 | 248.15 | 249.55 | 245.72 | 1,471,346 |
| 2024-05-07 | 246.54 | 249.10 | 246.20 | 248.76 | 244.95 | 1,683,421 |
| 2024-05-06 | 248.71 | 249.55 | 246.91 | 247.40 | 243.61 | 1,741,111 |
| 2024-05-03 | 249.54 | 249.73 | 247.59 | 248.38 | 244.57 | 1,787,817 |
| 2024-05-02 | 248.99 | 249.44 | 242.66 | 246.84 | 243.06 | 2,780,607 |
| 2024-05-01 | 246.26 | 249.52 | 244.55 | 246.89 | 243.10 | 2,310,441 |
| 2024-04-30 | 246.50 | 247.00 | 244.28 | 246.62 | 242.84 | 3,940,994 |
| 2024-04-29 | 246.25 | 248.97 | 245.73 | 246.82 | 243.04 | 1,616,439 |
| 2024-04-26 | 243.68 | 248.10 | 243.68 | 246.58 | 242.80 | 2,710,446 |
| 2024-04-25 | 249.93 | 250.64 | 245.28 | 245.80 | 242.03 | 2,943,566 |
| 2024-04-24 | 249.03 | 254.09 | 247.98 | 250.41 | 246.57 | 3,344,940 |
| 2024-04-23 | 254.72 | 256.72 | 249.59 | 253.11 | 249.23 | 6,876,672 |
| 2024-04-22 | 235.96 | 238.73 | 234.47 | 236.08 | 232.46 | 2,820,270 |
| 2024-04-19 | 237.78 | 237.80 | 234.02 | 235.51 | 231.90 | 2,351,430 |
| 2024-04-18 | 232.26 | 238.44 | 230.74 | 236.36 | 232.74 | 4,261,041 |
| 2024-04-17 | 240.42 | 240.84 | 238.02 | 239.39 | 235.72 | 2,988,576 |
| 2024-04-16 | 241.10 | 241.34 | 238.53 | 240.34 | 236.66 | 3,225,524 |
| 2024-04-15 | 242.36 | 243.26 | 238.16 | 239.66 | 235.99 | 2,824,169 |
| 2024-04-12 | 242.38 | 243.18 | 239.00 | 239.95 | 236.27 | 2,684,915 |
| 2024-04-11 | 246.31 | 246.98 | 243.07 | 244.00 | 240.26 | 2,081,285 |
| 2024-04-10 | 244.82 | 246.25 | 243.43 | 245.87 | 242.10 | 2,229,554 |
| 2024-04-09 | 246.57 | 249.86 | 245.53 | 249.80 | 245.97 | 1,602,068 |
| 2024-04-08 | 244.54 | 245.99 | 243.72 | 244.25 | 240.51 | 2,425,994 |
| 2024-04-05 | 242.13 | 246.10 | 242.04 | 244.28 | 240.53 | 2,280,852 |
| 2024-04-04 | 246.48 | 247.13 | 241.72 | 241.90 | 238.19 | 2,693,891 |
| 2024-04-03 | 246.00 | 248.10 | 243.78 | 244.34 | 240.59 | 1,898,629 |
| 2024-04-02 | 245.00 | 246.28 | 242.58 | 245.94 | 242.17 | 2,955,689 |
| 2024-04-01 | 249.72 | 250.04 | 246.67 | 247.79 | 243.99 | 1,728,872 |
| 2024-03-28 | 248.34 | 251.06 | 247.20 | 249.72 | 245.89 | 2,560,205 |
| 2024-03-27 | 249.84 | 250.25 | 247.08 | 248.77 | 244.96 | 2,665,369 |
| 2024-03-26 | 247.27 | 249.46 | 247.27 | 248.46 | 244.38 | 1,962,942 |
| 2024-03-25 | 254.28 | 254.78 | 246.19 | 247.80 | 243.74 | 3,372,489 |
| 2024-03-22 | 255.00 | 256.51 | 253.55 | 254.80 | 250.62 | 2,310,519 |
| 2024-03-21 | 252.26 | 255.37 | 251.50 | 254.11 | 249.94 | 2,313,298 |
| 2024-03-20 | 253.30 | 253.75 | 250.23 | 251.68 | 247.55 | 1,651,287 |
| 2024-03-19 | 251.00 | 254.09 | 250.20 | 253.74 | 249.58 | 3,211,299 |
| 2024-03-18 | 250.39 | 252.92 | 249.98 | 251.47 | 247.35 | 3,868,270 |
| 2024-03-15 | 250.71 | 253.76 | 249.14 | 249.40 | 245.31 | 5,793,330 |
| 2024-03-14 | 253.87 | 256.00 | 250.54 | 253.22 | 249.07 | 2,635,549 |
| 2024-03-13 | 254.39 | 255.68 | 253.10 | 255.35 | 251.16 | 2,249,453 |
| 2024-03-12 | 252.83 | 255.42 | 252.01 | 253.10 | 248.95 | 2,221,784 |
| 2024-03-11 | 252.50 | 254.00 | 250.74 | 252.80 | 248.65 | 1,360,840 |
| 2024-03-08 | 253.10 | 255.84 | 252.96 | 253.69 | 249.53 | 1,786,045 |
| 2024-03-07 | 254.81 | 255.85 | 253.31 | 254.12 | 249.95 | 2,857,188 |
| 2024-03-06 | 255.48 | 257.08 | 252.25 | 252.90 | 248.75 | 3,733,215 |
| 2024-03-05 | 255.16 | 257.96 | 254.18 | 254.39 | 250.22 | 2,278,031 |
| 2024-03-04 | 256.52 | 259.00 | 254.85 | 256.19 | 251.99 | 2,888,793 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2023-10-02 | 1128:1000 |
| 2016-07-05 | 1319:1000 |
| 2010-06-14 | 2:1 |
| 2004-05-21 | 2:1 |
| 1998-06-01 | 2:1 |
| 1995-01-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.4000 USD |
| 2026-06-26 | 0.4000 USD |
| 2026-03-27 | 0.4000 USD |
| 2025-12-26 | 0.3200 USD |
| 2025-09-26 | 0.3200 USD |
| 2025-06-27 | 0.3200 USD |
| 2025-03-28 | 0.3200 USD |
| 2024-12-27 | 0.2700 USD |
| 2024-09-27 | 0.2700 USD |
| 2024-06-28 | 0.2700 USD |
| 2024-03-27 | 0.2700 USD |
| 2023-12-28 | 0.2400 USD |
| 2023-10-11 | 0.2700 USD |
| 2023-06-29 | 0.2700 USD |
| 2023-03-30 | 0.2700 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-23 | 0.2500 USD |
| 2022-03-24 | 0.2500 USD |
| 2021-12-29 | 0.2100 USD |
| 2021-09-29 | 0.2100 USD |
| 2021-06-24 | 0.2100 USD |
| 2021-03-25 | 0.2100 USD |
| 2020-12-24 | 0.1800 USD |
| 2020-09-25 | 0.1800 USD |
| 2020-06-25 | 0.1800 USD |
| 2020-03-26 | 0.1800 USD |
| 2019-12-26 | 0.1700 USD |
| 2019-09-26 | 0.1700 USD |
| 2019-06-27 | 0.1700 USD |
| 2019-03-28 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.