Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	252.96	256.38	251.47	255.87	251.67	1,908,703
2024-02-29	256.77	257.09	252.98	253.14	248.99	3,466,682
2024-02-28	254.06	256.56	253.54	255.71	251.52	1,945,248
2024-02-27	252.12	255.59	251.37	254.86	250.68	2,265,218
2024-02-26	253.32	254.32	250.44	251.65	247.52	2,506,348
2024-02-23	254.00	255.00	252.58	253.84	249.68	1,351,229
2024-02-22	251.42	253.42	249.24	252.73	248.58	1,826,056
2024-02-21	246.31	250.75	246.06	250.65	246.54	1,545,442
2024-02-20	248.66	250.79	246.82	247.77	243.71	1,982,829
2024-02-16	248.81	252.33	248.28	250.00	245.90	2,152,228
2024-02-15	247.54	251.70	247.54	248.96	244.88	2,360,909
2024-02-14	243.02	248.47	242.33	247.99	243.92	2,838,159
2024-02-13	244.98	246.20	238.40	241.53	237.57	2,189,441
2024-02-12	243.76	247.08	241.69	246.83	242.78	2,284,798
2024-02-09	245.00	247.25	242.88	242.95	238.97	2,538,307
2024-02-08	246.45	246.80	244.08	245.87	241.84	1,774,371
2024-02-07	247.92	249.89	246.23	246.64	242.59	2,300,774
2024-02-06	245.69	248.46	244.42	248.20	244.13	2,443,075
2024-02-05	244.86	249.23	243.10	245.82	241.79	2,644,300
2024-02-02	244.00	247.87	242.15	246.33	242.29	2,819,515
2024-02-01	239.36	245.30	238.71	245.13	241.11	2,711,813
2024-01-31	245.60	248.78	239.60	239.91	235.97	5,077,184
2024-01-30	244.05	245.40	238.46	244.95	240.93	6,158,398
2024-01-29	232.92	234.02	231.15	233.93	230.09	3,127,698
2024-01-26	236.54	240.58	232.87	233.00	229.18	6,344,057
2024-01-25	231.33	232.11	226.62	227.39	223.66	3,468,292
2024-01-24	230.73	232.89	228.43	228.61	224.86	2,106,306
2024-01-23	233.10	233.25	230.53	232.10	228.29	1,890,207
2024-01-22	230.77	233.27	228.78	231.97	228.17	2,276,221
2024-01-19	226.59	231.67	224.73	231.05	227.26	3,258,230
2024-01-18	223.70	227.49	222.53	226.31	222.60	2,867,390
2024-01-17	225.54	229.14	223.48	224.58	220.90	2,225,783
2024-01-16	225.00	229.59	224.81	226.75	223.03	3,267,506
2024-01-12	228.77	229.51	224.73	225.24	221.55	2,795,459
2024-01-11	228.97	229.60	226.20	227.96	224.22	2,440,559
2024-01-10	230.56	231.08	226.40	229.64	225.87	3,334,484
2024-01-09	234.22	241.55	226.51	230.87	227.08	5,255,763
2024-01-08	228.91	235.11	228.25	234.86	231.01	3,123,179
2024-01-05	230.88	233.04	229.03	230.29	226.51	2,236,744
2024-01-04	230.34	233.25	230.00	232.62	228.80	2,719,355
2024-01-03	235.35	235.53	229.89	230.81	227.02	2,425,213
2024-01-02	229.86	235.25	228.87	234.79	230.94	2,763,967
2023-12-29	232.64	233.85	230.91	231.34	227.55	1,407,659
2023-12-28	234.00	234.22	232.57	233.13	229.31	1,501,907
2023-12-27	231.50	233.73	231.32	232.86	228.80	1,683,383
2023-12-26	230.08	232.22	229.51	231.40	227.37	1,461,870
2023-12-22	231.63	232.72	228.38	230.36	226.35	1,577,024
2023-12-21	228.50	231.17	228.00	230.35	226.34	1,743,828
2023-12-20	229.09	232.35	226.70	226.81	222.86	2,676,619
2023-12-19	227.21	229.20	225.73	229.14	225.15	3,087,048
2023-12-18	228.09	229.80	226.25	226.45	222.51	2,307,919
2023-12-15	229.79	229.91	225.48	227.23	223.27	7,886,284
2023-12-14	230.77	232.75	226.58	229.25	225.26	5,922,483
2023-12-13	220.00	226.86	219.15	226.86	222.91	3,749,705
2023-12-12	221.97	222.05	218.48	219.75	215.92	2,892,218
2023-12-11	218.07	221.70	217.96	221.35	217.49	2,591,533
2023-12-08	219.00	220.00	215.68	217.49	213.70	2,527,540
2023-12-07	217.00	220.07	216.88	218.92	215.11	2,767,481
2023-12-06	219.90	221.66	219.39	220.76	216.92	1,909,602
2023-12-05	221.32	221.32	217.07	219.44	215.62	2,674,426

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.