Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	222.00	222.85	219.66	222.13	218.26	2,246,858
2023-12-01	222.40	223.79	220.52	223.48	219.59	3,134,072
2023-11-30	222.93	223.52	219.67	223.31	219.42	3,543,560
2023-11-29	220.80	225.36	220.41	222.52	218.64	2,240,161
2023-11-28	219.63	220.42	216.76	218.76	214.95	1,911,557
2023-11-27	220.50	221.98	218.93	220.00	216.17	2,048,896
2023-11-24	220.98	222.38	220.59	221.41	217.55	1,276,492
2023-11-22	218.92	221.91	218.92	221.30	217.45	3,727,297
2023-11-21	214.43	221.57	213.61	217.86	214.07	4,614,148
2023-11-20	208.97	211.80	207.63	211.03	207.35	2,568,846
2023-11-17	210.01	210.02	206.30	207.78	204.16	2,474,421
2023-11-16	209.25	209.95	207.29	209.11	205.47	3,499,352
2023-11-15	204.73	209.65	204.15	208.16	204.53	4,110,708
2023-11-14	200.36	204.68	200.36	203.52	199.98	2,900,199
2023-11-13	196.00	197.15	193.75	195.98	192.57	1,682,971
2023-11-10	195.86	197.19	192.35	197.00	193.57	2,110,028
2023-11-09	198.75	199.35	195.30	195.52	192.11	2,316,923
2023-11-08	198.99	200.44	196.26	196.82	193.39	1,611,950
2023-11-07	195.72	198.92	195.39	198.25	194.80	2,212,503
2023-11-06	197.63	197.77	195.11	195.52	192.11	2,362,643
2023-11-03	195.99	200.00	195.99	197.87	194.42	2,930,500
2023-11-02	192.30	193.68	190.95	192.98	189.62	2,535,925
2023-11-01	191.83	191.83	188.86	190.00	186.69	3,766,351
2023-10-31	190.02	195.09	188.75	192.02	188.68	5,208,355
2023-10-30	188.85	189.28	182.09	185.10	181.88	5,493,605
2023-10-27	192.26	193.44	186.85	187.88	184.61	3,966,239
2023-10-26	190.74	195.28	189.71	193.68	190.31	3,409,568
2023-10-25	192.83	193.79	183.25	192.65	189.29	7,514,944
2023-10-24	193.94	202.98	192.43	196.84	193.41	5,925,710
2023-10-23	204.95	206.37	203.01	204.05	200.50	3,917,511
2023-10-20	207.29	209.20	205.76	205.83	202.25	2,926,130
2023-10-19	208.47	210.27	206.53	207.30	203.69	3,793,697
2023-10-18	209.95	210.19	204.73	204.80	201.23	4,347,022
2023-10-17	206.99	212.55	206.52	211.94	208.25	2,643,949
2023-10-16	209.59	211.76	208.18	210.45	206.78	3,088,720
2023-10-13	209.74	211.93	208.94	209.43	205.78	3,365,651
2023-10-12	216.59	218.68	204.73	209.49	205.84	5,081,759
2023-10-11	217.58	218.48	214.80	216.43	212.66	2,444,959
2023-10-10	217.79	220.09	215.09	218.71	214.64	2,215,461
2023-10-09	217.49	218.51	214.90	218.37	214.30	1,949,486
2023-10-06	214.77	218.68	213.27	217.23	213.18	2,696,299
2023-10-05	215.90	217.50	212.63	216.87	212.83	2,273,107
2023-10-04	216.24	217.46	213.75	216.07	212.04	3,445,765
2023-10-03	212.68	217.07	212.68	215.70	211.68	4,817,296
2023-10-02	219.02	221.66	208.96	213.74	209.76	6,387,660
2023-09-29	249.19	249.52	246.97	248.06	215.82	3,273,680
2023-09-28	247.41	249.93	246.85	247.15	215.02	2,341,925
2023-09-27	248.46	248.46	244.04	247.40	215.24	2,244,558
2023-09-26	250.52	251.55	246.82	247.21	215.08	2,018,954
2023-09-25	249.21	252.15	247.25	252.00	219.24	1,899,675
2023-09-22	250.14	251.61	248.04	248.33	216.05	2,755,587
2023-09-21	253.29	253.29	249.29	249.59	217.15	2,409,967
2023-09-20	255.45	257.57	253.73	254.42	221.35	1,559,121
2023-09-19	252.70	255.92	252.09	255.19	222.02	1,768,411
2023-09-18	254.96	255.72	253.08	253.73	220.75	1,959,663
2023-09-15	252.74	260.03	251.85	255.21	222.04	5,696,631
2023-09-14	254.59	254.91	249.03	253.44	220.50	1,890,117
2023-09-13	243.37	255.70	242.92	252.41	219.60	2,901,992
2023-09-12	249.41	249.78	245.46	248.29	216.02	2,375,858
2023-09-11	246.98	250.39	244.13	250.13	217.62	2,452,378

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.