Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	254.33	254.81	245.26	248.32	216.04	3,176,272
2023-09-07	256.06	258.41	254.49	254.88	221.75	1,787,928
2023-09-06	260.46	261.51	256.14	256.95	223.55	2,542,075
2023-09-05	266.38	266.65	260.66	260.81	226.91	2,141,884
2023-09-01	267.99	269.57	264.23	265.55	231.03	2,568,923
2023-08-31	264.96	267.95	264.96	264.96	230.52	2,937,427
2023-08-30	264.74	265.54	262.39	264.13	229.80	1,806,784
2023-08-29	262.17	264.28	260.64	263.96	229.65	2,064,286
2023-08-28	258.17	261.97	257.47	261.46	227.47	2,246,676
2023-08-25	254.38	257.11	252.30	255.49	222.28	1,381,014
2023-08-24	255.26	256.88	253.06	253.52	220.57	1,541,631
2023-08-23	252.21	255.30	251.59	254.82	221.70	1,503,398
2023-08-22	249.76	251.98	249.01	249.66	217.21	1,713,903
2023-08-21	252.68	253.01	249.88	250.13	217.62	2,368,161
2023-08-18	251.71	253.43	250.08	251.37	218.70	2,042,386
2023-08-17	253.51	253.90	251.23	252.78	219.92	1,785,887
2023-08-16	252.89	255.08	252.18	252.75	219.90	1,761,211
2023-08-15	255.86	257.85	254.44	255.19	222.02	1,538,088
2023-08-14	254.33	257.84	252.97	257.14	223.72	1,631,434
2023-08-11	255.48	257.04	254.10	255.38	222.18	1,394,960
2023-08-10	257.26	262.43	256.78	257.34	223.89	1,699,967
2023-08-09	259.25	259.77	255.38	256.02	222.74	1,697,137
2023-08-08	255.96	259.43	253.60	259.03	225.36	1,695,995
2023-08-07	255.29	256.88	252.82	255.58	222.36	1,270,699
2023-08-04	256.43	258.33	253.47	254.71	221.60	2,715,300
2023-08-03	257.10	259.45	254.46	257.42	223.96	2,435,050
2023-08-02	254.17	258.72	252.96	257.83	224.32	2,546,389
2023-08-01	255.03	257.40	253.47	254.96	221.82	2,589,405
2023-07-31	260.36	260.73	254.31	255.02	221.87	3,621,021
2023-07-28	257.10	261.04	254.96	260.03	226.23	3,661,586
2023-07-27	264.18	265.57	255.16	255.23	222.05	4,085,523
2023-07-26	254.27	265.73	254.00	264.83	230.40	5,764,567
2023-07-25	247.85	264.83	246.47	255.66	222.43	7,341,944
2023-07-24	254.93	259.95	252.61	257.94	224.41	5,682,879
2023-07-21	242.59	257.70	240.19	255.84	222.58	7,389,176
2023-07-20	245.71	247.41	242.44	244.34	212.58	2,118,339
2023-07-19	242.25	245.18	242.07	243.84	212.15	3,273,463
2023-07-18	238.62	241.15	237.19	240.75	209.46	2,718,244
2023-07-17	240.11	240.41	234.86	237.72	206.82	3,404,543
2023-07-14	239.79	241.89	239.00	240.49	209.23	2,909,798
2023-07-13	239.96	240.25	237.49	238.77	207.74	2,678,081
2023-07-12	238.96	240.85	237.16	238.07	207.13	2,795,571
2023-07-11	234.61	238.12	233.17	237.63	206.74	2,927,995
2023-07-10	232.52	235.54	232.23	234.43	203.96	2,051,619
2023-07-07	232.84	236.10	232.62	233.04	202.75	2,534,743
2023-07-06	234.86	235.26	231.85	234.36	203.90	2,542,359
2023-07-05	233.84	238.18	233.12	237.34	206.49	2,452,032
2023-07-03	237.55	239.34	235.82	236.77	206.00	1,188,509
2023-06-30	238.97	241.56	237.66	239.96	208.77	3,300,298
2023-06-29	233.56	237.75	231.61	237.73	206.83	1,908,129
2023-06-28	233.45	235.30	231.28	234.73	203.99	2,532,078
2023-06-27	238.74	238.74	230.84	233.76	203.14	4,268,555
2023-06-26	238.23	239.51	234.57	237.84	206.69	2,047,576
2023-06-23	234.77	238.96	234.28	238.14	206.95	3,266,049
2023-06-22	238.60	240.13	235.15	236.34	205.39	2,096,034
2023-06-21	235.74	238.81	234.14	237.67	206.54	2,771,457
2023-06-20	228.85	237.22	228.38	236.56	205.58	5,138,285
2023-06-16	244.96	246.29	240.90	241.76	210.09	6,401,216
2023-06-15	233.95	244.54	233.03	243.47	211.58	2,826,224
2023-06-14	242.90	243.79	237.27	238.41	207.18	2,339,788

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.