Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	237.64	241.49	237.46	241.23	209.63	2,362,769
2023-06-12	235.33	238.37	234.24	238.01	206.84	2,185,300
2023-06-09	236.38	236.61	233.52	235.33	204.51	1,822,858
2023-06-08	237.48	238.06	233.68	235.37	204.54	2,233,164
2023-06-07	234.56	238.43	233.96	237.48	206.38	3,303,476
2023-06-06	232.20	236.40	231.46	234.61	203.88	2,039,686
2023-06-05	234.97	235.29	230.91	233.08	202.55	2,482,042
2023-06-02	234.52	235.80	232.23	234.58	203.86	2,231,617
2023-06-01	229.68	233.74	228.02	232.65	202.18	2,671,311
2023-05-31	226.14	229.92	223.58	229.59	199.51	11,225,180
2023-05-30	232.95	234.30	226.97	227.15	197.39	2,718,212
2023-05-26	232.46	233.76	230.91	232.17	201.76	2,802,884
2023-05-25	227.97	230.96	226.66	230.41	200.23	3,516,081
2023-05-24	225.21	228.48	222.68	227.68	197.85	4,689,145
2023-05-23	230.28	233.61	229.47	229.98	199.85	3,582,046
2023-05-22	228.40	233.24	227.72	231.24	200.95	3,129,833
2023-05-19	227.50	229.57	226.77	228.30	198.39	3,268,490
2023-05-18	225.27	226.90	224.59	226.40	196.74	3,659,870
2023-05-17	225.52	226.52	221.19	225.22	195.71	3,061,523
2023-05-16	227.06	227.06	224.29	224.96	195.49	2,682,775
2023-05-15	227.18	228.13	225.31	226.91	197.18	3,351,672
2023-05-12	231.34	231.34	226.67	227.31	197.53	3,526,704
2023-05-11	231.96	231.96	229.27	230.77	200.55	3,902,277
2023-05-10	236.24	237.57	232.16	233.39	202.82	2,762,558
2023-05-09	236.84	237.76	234.12	235.12	204.33	2,688,028
2023-05-08	243.57	243.66	237.58	239.20	207.87	2,505,523
2023-05-05	244.60	245.59	240.38	242.40	210.65	2,061,701
2023-05-04	245.23	245.36	241.91	242.29	210.55	2,357,579
2023-05-03	247.15	252.89	245.11	245.53	213.37	4,280,695
2023-05-02	238.37	244.64	237.55	242.75	210.95	3,295,725
2023-05-01	239.15	244.04	237.73	241.69	210.03	3,803,467
2023-04-28	232.49	239.54	231.70	236.87	205.85	4,696,627
2023-04-27	232.87	232.89	229.06	231.38	201.08	6,015,373
2023-04-26	228.68	233.44	226.97	232.43	201.99	7,402,135
2023-04-25	245.14	247.61	230.95	231.95	201.57	10,331,550
2023-04-24	253.96	254.68	252.62	254.31	221.00	3,163,241
2023-04-21	250.22	252.93	248.58	252.77	219.66	2,447,511
2023-04-20	244.96	249.61	241.28	248.30	215.78	3,733,673
2023-04-19	254.46	255.57	251.48	254.72	221.36	2,385,120
2023-04-18	259.50	261.20	255.82	256.10	222.55	3,187,441
2023-04-17	252.08	256.25	251.25	255.71	222.22	2,610,947
2023-04-14	253.36	255.15	251.08	251.63	218.67	2,475,153
2023-04-13	253.96	254.84	250.99	254.37	221.05	1,764,026
2023-04-12	252.96	254.06	249.20	249.93	217.19	2,021,374
2023-04-11	250.30	252.56	249.51	249.84	217.11	1,525,152
2023-04-10	245.80	249.69	244.66	249.50	216.82	2,081,614
2023-04-06	248.37	248.37	244.55	246.92	214.58	2,043,040
2023-04-05	247.36	250.03	245.68	247.66	215.22	3,084,107
2023-04-04	250.45	252.94	248.63	248.94	216.33	2,353,230
2023-04-03	249.99	250.79	247.04	250.05	217.30	2,648,736
2023-03-31	251.22	252.71	249.62	252.00	218.99	2,754,736
2023-03-30	249.60	250.54	247.97	249.76	217.05	2,656,181
2023-03-29	248.89	249.32	246.13	247.44	214.79	1,500,100
2023-03-28	247.54	247.90	245.27	246.81	214.25	1,582,327
2023-03-27	251.20	252.82	247.56	247.93	215.22	1,856,368
2023-03-24	245.08	248.31	243.06	248.13	215.39	2,994,606
2023-03-23	246.81	249.74	245.21	246.89	214.32	1,605,102
2023-03-22	249.34	252.76	246.20	246.27	213.78	3,182,497
2023-03-21	246.46	248.95	245.82	248.34	215.58	1,765,903
2023-03-20	242.96	245.69	242.85	244.76	212.47	2,213,082

← NewerPage 15 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.