Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	248.64	248.69	242.13	242.92	210.87	3,467,152
2023-03-16	241.68	249.68	240.38	249.30	216.41	2,684,891
2023-03-15	239.98	242.27	238.65	242.07	210.13	2,701,561
2023-03-14	243.76	246.91	242.00	244.81	212.51	2,285,048
2023-03-13	238.90	243.36	236.96	240.35	208.64	2,386,241
2023-03-10	242.28	243.34	236.96	239.71	208.09	3,013,530
2023-03-09	248.83	249.81	242.72	243.59	211.45	2,401,362
2023-03-08	245.25	249.14	244.84	247.72	215.04	2,972,806
2023-03-07	250.72	250.95	243.73	245.21	212.86	2,833,183
2023-03-06	252.12	254.40	249.57	249.81	216.85	2,140,812
2023-03-03	251.81	253.64	249.96	253.10	219.71	1,943,919
2023-03-02	243.96	250.38	243.21	249.69	216.75	1,982,254
2023-03-01	245.67	248.04	244.87	245.32	212.95	2,885,419
2023-02-28	246.82	249.10	244.40	247.49	214.84	3,562,147
2023-02-27	251.38	252.77	247.51	247.91	215.20	2,187,998
2023-02-24	248.96	250.47	246.49	249.08	216.22	1,810,913
2023-02-23	252.16	252.95	249.51	252.47	219.16	2,220,047
2023-02-22	250.96	251.83	248.34	250.07	217.08	2,778,110
2023-02-21	251.96	253.13	249.55	250.75	217.67	2,622,978
2023-02-17	253.97	256.47	252.29	256.25	222.44	1,683,075
2023-02-16	254.11	258.73	253.76	255.71	221.97	1,971,862
2023-02-15	254.39	258.16	254.06	257.07	223.15	1,867,588
2023-02-14	260.24	260.24	255.20	256.20	222.40	2,019,733
2023-02-13	259.60	261.34	257.51	259.84	225.56	2,563,325
2023-02-10	253.83	259.19	250.72	258.80	224.65	2,805,194
2023-02-09	262.67	263.58	254.59	255.07	221.42	3,499,637
2023-02-08	264.03	264.73	260.98	261.90	227.35	2,320,029
2023-02-07	260.11	267.54	258.62	265.96	230.87	2,457,726
2023-02-06	265.65	267.68	261.74	263.71	228.92	2,307,602
2023-02-03	268.72	271.24	266.34	269.81	234.21	1,676,759
2023-02-02	268.96	273.20	267.91	270.64	234.93	2,520,422
2023-02-01	265.06	269.33	262.98	267.46	232.17	3,633,050
2023-01-31	262.98	265.13	260.38	264.34	229.46	2,604,442
2023-01-30	263.48	266.77	262.31	262.71	228.05	2,156,760
2023-01-27	264.59	267.16	262.78	265.94	230.85	2,478,883
2023-01-26	263.96	265.86	260.78	265.82	230.75	3,916,104
2023-01-25	265.19	266.90	261.90	262.91	228.22	4,360,673
2023-01-24	272.96	272.96	263.38	271.54	235.71	5,210,134
2023-01-23	273.91	279.28	272.34	276.96	240.42	2,111,673
2023-01-20	272.54	274.38	268.91	274.36	238.16	3,019,847
2023-01-19	269.25	272.45	267.16	270.74	235.02	1,888,030
2023-01-18	275.97	278.75	269.71	270.58	234.88	2,095,413
2023-01-17	274.82	277.25	272.54	274.88	238.61	2,678,147
2023-01-13	270.46	274.24	269.62	273.58	237.48	1,747,601
2023-01-12	273.76	275.00	269.40	272.27	236.35	1,620,616
2023-01-11	268.08	275.03	267.96	273.77	237.65	3,005,177
2023-01-10	258.57	268.13	258.05	266.85	231.64	2,691,713
2023-01-09	254.87	260.81	253.51	255.01	221.37	2,948,343
2023-01-06	256.32	258.04	242.44	252.45	219.14	5,839,483
2023-01-05	258.95	261.90	253.58	255.19	221.52	3,686,844
2023-01-04	265.17	268.25	263.93	266.33	231.19	2,185,545
2023-01-03	267.77	267.96	259.02	262.23	227.63	2,676,804
2022-12-30	266.66	267.61	262.41	265.38	230.37	1,508,781
2022-12-29	262.73	268.49	261.66	266.81	231.61	1,203,258
2022-12-28	262.44	265.36	259.07	259.30	224.87	1,381,472
2022-12-27	259.28	262.62	256.74	260.84	226.21	1,130,367
2022-12-23	258.11	261.50	257.68	259.82	225.32	1,096,407
2022-12-22	258.15	259.12	253.97	258.63	224.29	1,843,182
2022-12-21	257.70	262.13	256.76	260.94	226.29	1,642,295
2022-12-20	257.69	258.55	254.46	255.56	221.63	2,537,419

← NewerPage 16 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.