Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	262.37	262.85	257.65	258.68	224.33	2,569,961
2022-12-16	266.66	267.59	261.29	261.99	227.20	5,016,023
2022-12-15	270.53	272.14	266.96	270.04	234.18	3,031,142
2022-12-14	277.42	279.65	272.23	274.19	237.78	2,606,700
2022-12-13	281.21	281.49	273.06	276.64	239.91	2,609,555
2022-12-12	271.62	273.91	270.91	273.45	237.14	2,047,867
2022-12-09	270.46	272.68	269.01	269.30	233.54	1,696,558
2022-12-08	268.75	273.42	266.38	271.78	235.69	1,750,473
2022-12-07	265.57	269.97	265.35	268.20	232.59	1,973,158
2022-12-06	265.44	267.22	262.87	265.31	230.08	1,710,042
2022-12-05	270.63	271.38	266.40	267.93	232.35	2,185,224
2022-12-02	269.95	275.10	267.96	274.19	237.78	1,810,596
2022-12-01	275.48	277.94	270.51	274.50	238.05	1,989,251
2022-11-30	258.96	273.37	258.96	273.37	237.07	5,744,155
2022-11-29	259.96	261.63	256.61	258.98	224.59	2,161,436
2022-11-28	265.03	268.22	260.33	261.12	226.45	2,343,422
2022-11-25	264.92	267.41	264.38	267.00	231.55	868,330
2022-11-23	263.35	264.18	261.12	263.31	228.35	1,549,554
2022-11-22	262.60	263.73	258.65	262.00	227.21	1,810,779
2022-11-21	259.78	262.93	259.01	260.02	225.50	1,562,505
2022-11-18	265.03	265.96	256.36	260.61	226.01	2,715,416
2022-11-17	263.25	263.25	254.92	259.58	225.11	2,163,209
2022-11-16	269.96	271.10	263.65	266.12	230.79	2,210,399
2022-11-15	272.04	275.51	268.07	270.29	234.40	2,559,119
2022-11-14	269.97	272.45	266.68	266.68	231.27	2,392,269
2022-11-11	269.00	277.19	268.26	270.96	234.98	3,525,011
2022-11-10	257.29	268.19	257.09	267.83	232.27	3,337,173
2022-11-09	252.97	253.90	246.10	246.91	214.13	2,197,260
2022-11-08	249.97	256.43	248.56	252.97	219.38	3,220,161
2022-11-07	248.47	249.55	245.26	249.00	215.94	2,440,469
2022-11-04	244.76	247.29	239.07	246.93	214.15	2,996,934
2022-11-03	240.16	243.53	234.92	241.38	209.33	4,075,248
2022-11-02	254.55	255.27	242.21	242.50	210.30	4,526,317
2022-11-01	253.71	257.23	251.48	255.78	221.82	2,998,666
2022-10-31	249.74	252.58	247.57	251.63	218.22	2,950,443
2022-10-28	249.05	252.49	247.80	251.76	218.33	3,318,316
2022-10-27	251.94	252.42	244.59	248.06	215.13	3,290,348
2022-10-26	253.60	256.55	251.07	253.74	220.05	4,545,822
2022-10-25	252.12	255.26	250.61	251.83	218.39	3,546,156
2022-10-24	246.76	252.01	242.23	251.63	218.22	3,645,395
2022-10-21	242.75	244.94	234.78	244.55	212.08	6,691,758
2022-10-20	241.64	253.97	241.54	243.04	210.77	7,560,336
2022-10-19	260.32	261.02	251.29	257.85	223.61	4,108,948
2022-10-18	266.39	269.35	263.46	265.53	230.27	2,063,348
2022-10-17	256.39	262.10	255.87	259.89	225.38	2,180,839
2022-10-14	258.89	260.72	253.30	253.67	219.99	2,012,713
2022-10-13	246.69	259.03	242.51	257.23	223.08	2,898,077
2022-10-12	253.96	256.17	251.25	251.64	218.23	2,607,314
2022-10-11	259.29	259.85	252.18	254.10	220.36	3,254,582
2022-10-10	269.26	269.26	260.19	261.37	226.67	1,642,979
2022-10-07	274.51	275.45	266.71	268.44	232.80	1,577,336
2022-10-06	281.04	282.52	277.64	278.01	241.09	1,999,505
2022-10-05	276.48	283.59	275.99	282.25	244.77	2,080,574
2022-10-04	273.55	279.15	271.89	279.01	241.96	2,586,258
2022-10-03	261.23	269.80	258.70	268.75	233.07	3,029,231
2022-09-30	262.10	265.56	257.99	258.25	223.96	2,667,230
2022-09-29	264.60	265.82	260.22	262.11	227.31	2,464,273
2022-09-28	264.43	267.99	260.85	266.20	230.64	2,864,085
2022-09-27	264.83	265.42	257.29	260.06	225.32	2,242,360
2022-09-26	262.54	266.65	260.49	262.62	227.54	1,576,536

← NewerPage 17 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.