Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	263.95	265.76	261.21	265.23	229.80	2,028,890
2022-09-22	265.96	268.70	265.27	266.39	230.80	2,896,814
2022-09-21	276.95	279.70	268.35	268.44	232.58	2,111,984
2022-09-20	275.42	276.11	271.69	274.33	237.68	2,099,144
2022-09-19	274.77	279.15	272.86	278.90	241.64	2,244,354
2022-09-16	282.51	282.79	275.17	277.02	240.01	5,732,725
2022-09-15	288.46	291.13	281.12	281.87	244.21	3,219,969
2022-09-14	282.25	287.42	279.04	281.69	244.06	2,973,933
2022-09-13	287.35	289.36	281.01	281.74	244.10	1,895,312
2022-09-12	290.78	294.56	289.29	293.47	254.26	1,763,771
2022-09-09	287.40	291.54	286.89	290.38	251.58	2,155,631
2022-09-08	276.17	288.89	275.07	288.06	249.57	3,347,356
2022-09-07	271.72	278.64	270.72	277.43	240.37	1,689,275
2022-09-06	270.41	275.05	269.05	272.44	236.04	2,029,812
2022-09-02	275.96	276.83	268.39	269.38	233.39	1,527,023
2022-09-01	270.19	273.88	266.90	273.82	237.24	1,944,152
2022-08-31	273.53	275.31	268.47	269.87	233.82	3,120,187
2022-08-30	277.21	278.56	272.39	273.33	236.81	1,602,653
2022-08-29	278.15	279.26	275.58	276.65	239.69	1,563,664
2022-08-26	290.37	291.73	280.04	280.29	242.84	1,673,683
2022-08-25	287.10	291.19	284.97	290.93	252.06	1,382,003
2022-08-24	284.99	286.19	283.04	284.90	246.84	1,600,859
2022-08-23	283.89	285.48	281.82	284.00	246.06	1,388,906
2022-08-22	288.52	290.25	285.36	285.94	247.74	1,537,772
2022-08-19	294.23	294.58	291.52	292.40	253.33	1,603,460
2022-08-18	296.72	296.78	289.41	294.23	254.92	1,882,709
2022-08-17	298.81	300.67	295.82	297.22	257.52	2,147,875
2022-08-16	299.94	302.06	299.01	300.43	260.30	1,990,536
2022-08-15	296.99	303.77	296.66	302.30	261.92	2,120,648
2022-08-12	292.16	298.00	291.08	297.70	257.93	2,361,948
2022-08-11	292.88	295.28	291.02	291.14	252.24	1,616,888
2022-08-10	288.74	291.16	286.15	291.10	252.21	1,530,390
2022-08-09	287.16	287.95	284.09	285.20	247.10	1,361,091
2022-08-08	290.96	291.05	286.17	286.95	248.61	1,401,210
2022-08-05	286.21	290.33	285.72	289.96	251.22	1,316,343
2022-08-04	288.49	289.05	286.07	288.91	250.31	2,056,325
2022-08-03	288.52	289.55	285.69	288.49	249.95	1,496,381
2022-08-02	285.53	291.45	284.89	285.49	247.35	1,907,052
2022-08-01	289.95	291.72	287.58	287.86	249.40	1,639,944
2022-07-29	288.91	292.59	287.95	291.43	252.49	2,967,772
2022-07-28	281.96	290.03	278.09	288.97	250.36	2,483,569
2022-07-27	276.53	281.27	275.21	280.01	242.60	1,884,334
2022-07-26	273.54	276.67	272.40	276.46	239.53	2,129,101
2022-07-25	273.24	273.65	269.40	273.34	236.82	2,216,991
2022-07-22	277.40	279.11	272.26	273.80	237.22	2,812,730
2022-07-21	274.96	279.51	271.42	279.19	241.89	4,175,866
2022-07-20	256.96	260.86	254.78	255.96	221.77	2,829,052
2022-07-19	250.80	256.59	249.72	255.71	221.55	2,057,723
2022-07-18	254.89	255.69	246.05	247.02	214.02	1,976,158
2022-07-15	254.09	257.08	250.62	255.74	221.58	4,100,917
2022-07-14	248.04	249.65	242.81	248.02	214.89	2,369,816
2022-07-13	249.90	253.75	248.23	251.05	217.51	1,972,410
2022-07-12	264.26	265.66	252.09	252.66	218.91	2,196,152
2022-07-11	261.43	265.65	261.32	265.26	229.82	1,690,940
2022-07-08	261.35	265.23	261.18	263.72	228.49	1,125,288
2022-07-07	259.61	265.65	259.12	263.41	228.22	1,786,273
2022-07-06	255.21	261.69	253.93	260.00	225.27	1,922,260
2022-07-05	254.53	255.63	248.86	255.47	221.34	1,622,860
2022-07-01	254.28	258.70	251.01	258.01	223.54	1,401,502
2022-06-30	248.86	254.36	248.33	253.48	219.62	2,172,111

← NewerPage 18 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.