Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	248.86	254.36	248.33	253.48	219.62	2,172,111
2022-06-29	250.98	254.03	249.06	252.82	219.05	1,499,015
2022-06-28	256.32	258.59	251.12	251.84	218.20	1,759,063
2022-06-27	258.42	259.58	254.63	256.37	222.12	1,850,120
2022-06-24	255.57	257.30	253.69	256.79	222.49	2,921,601
2022-06-23	246.83	255.74	246.83	255.14	221.06	2,667,787
2022-06-22	240.86	248.71	240.51	245.87	212.81	1,867,960
2022-06-21	242.10	245.43	241.22	243.83	211.04	2,846,004
2022-06-17	240.99	245.33	238.24	238.56	206.48	6,820,433
2022-06-16	239.71	241.43	238.19	240.81	208.43	2,031,114
2022-06-15	244.85	248.74	240.75	244.90	211.97	2,357,169
2022-06-14	242.98	244.42	239.55	242.38	209.79	2,397,878
2022-06-13	245.77	247.21	242.31	243.78	211.00	2,656,095
2022-06-10	253.52	255.02	251.20	251.44	217.63	2,148,635
2022-06-09	263.68	265.13	258.62	258.72	223.93	1,357,735
2022-06-08	265.62	267.76	263.35	265.56	229.85	1,600,517
2022-06-07	262.80	268.98	262.17	268.23	232.16	1,628,784
2022-06-06	268.47	269.65	263.05	263.70	228.24	1,394,190
2022-06-03	269.95	270.17	264.38	266.01	230.24	2,173,855
2022-06-02	263.67	273.55	260.97	273.22	236.48	2,666,944
2022-06-01	271.43	271.43	258.35	260.96	225.87	2,299,257
2022-05-31	263.79	264.58	259.56	263.78	228.31	6,400,487
2022-05-27	255.46	266.84	254.01	266.45	230.62	2,853,678
2022-05-26	251.08	252.60	249.97	251.67	217.83	2,512,736
2022-05-25	249.37	252.09	246.74	250.28	216.63	2,574,222
2022-05-24	251.54	253.33	248.77	251.96	218.08	1,914,146
2022-05-23	254.40	254.48	249.25	253.08	219.05	2,049,106
2022-05-20	252.34	254.46	246.31	251.76	217.91	2,426,624
2022-05-19	242.89	250.65	242.12	249.27	215.75	2,393,624
2022-05-18	246.96	248.91	242.67	243.56	210.81	2,257,330
2022-05-17	251.72	253.71	246.78	248.93	215.46	2,940,686
2022-05-16	247.85	249.84	244.44	246.33	213.21	2,345,074
2022-05-13	243.90	250.68	243.84	249.15	215.65	3,163,706
2022-05-12	235.12	240.88	233.67	239.51	207.31	2,831,787
2022-05-11	240.42	243.05	236.85	237.07	205.19	2,420,295
2022-05-10	243.93	245.29	234.75	240.41	208.08	3,014,799
2022-05-09	244.81	247.20	237.66	239.33	207.15	3,971,075
2022-05-06	248.55	250.60	244.25	249.20	215.69	2,122,445
2022-05-05	256.09	257.12	248.80	251.87	218.00	2,297,103
2022-05-04	246.62	258.22	246.07	256.59	222.09	2,894,785
2022-05-03	250.93	251.88	247.25	248.47	215.06	2,717,541
2022-05-02	250.13	254.29	245.78	250.48	216.80	3,221,250
2022-04-29	255.26	259.56	250.61	251.09	217.33	3,225,216
2022-04-28	255.70	259.22	252.08	256.96	222.41	4,352,291
2022-04-27	253.30	257.78	251.14	252.24	218.32	2,851,998
2022-04-26	257.75	259.43	250.51	250.94	217.20	3,287,586
2022-04-25	259.41	260.84	252.96	260.42	225.40	4,322,524
2022-04-22	274.96	277.02	264.26	264.52	228.95	3,017,759
2022-04-21	283.54	289.04	277.01	278.20	240.79	3,483,009
2022-04-20	275.28	283.96	273.88	280.34	242.64	3,793,342
2022-04-19	276.34	277.87	272.73	273.06	236.34	3,565,837
2022-04-18	274.95	276.75	272.38	275.03	238.04	1,941,132
2022-04-14	285.10	285.19	276.28	276.94	239.70	3,094,759
2022-04-13	281.46	284.88	277.72	283.68	245.53	2,783,072
2022-04-12	290.34	291.31	279.08	280.70	242.95	2,612,075
2022-04-11	295.87	298.80	289.21	291.08	251.93	2,027,424
2022-04-08	297.62	303.07	297.09	299.24	259.00	2,427,038
2022-04-07	288.61	301.24	287.97	299.61	259.32	2,518,818
2022-04-06	285.83	290.59	282.16	289.29	250.39	2,247,043
2022-04-05	288.05	291.41	285.99	287.33	248.69	2,771,125

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.