Danaher Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 185.12 | 192.89 | 183.87 | 192.50 | 192.16 | 11,552,910 |
| 2026-07-22 | 178.47 | 180.12 | 173.00 | 179.14 | 178.82 | 10,886,710 |
| 2026-07-21 | 168.84 | 179.26 | 165.75 | 179.01 | 178.69 | 28,098,189 |
| 2026-07-20 | 202.00 | 204.33 | 200.00 | 201.11 | 200.75 | 6,202,192 |
| 2026-07-17 | 203.45 | 206.59 | 202.14 | 203.83 | 203.47 | 4,965,854 |
| 2026-07-16 | 201.41 | 205.28 | 200.36 | 205.01 | 204.65 | 4,237,652 |
| 2026-07-15 | 200.00 | 202.36 | 199.34 | 200.79 | 200.43 | 4,373,205 |
| 2026-07-14 | 198.03 | 202.33 | 197.37 | 199.05 | 198.70 | 4,188,554 |
| 2026-07-13 | 198.70 | 200.84 | 198.00 | 200.16 | 199.81 | 2,918,894 |
| 2026-07-10 | 197.58 | 199.84 | 195.05 | 199.05 | 198.70 | 3,847,652 |
| 2026-07-09 | 190.50 | 195.99 | 190.00 | 195.98 | 195.63 | 2,657,124 |
| 2026-07-08 | 191.76 | 192.48 | 190.11 | 190.77 | 190.43 | 2,502,661 |
| 2026-07-07 | 197.42 | 197.88 | 192.14 | 194.19 | 193.85 | 3,248,899 |
| 2026-07-06 | 195.31 | 196.60 | 189.78 | 193.62 | 193.28 | 4,663,821 |
| 2026-07-02 | 197.47 | 198.23 | 194.47 | 197.93 | 197.58 | 4,035,515 |
| 2026-07-01 | 191.97 | 196.04 | 190.58 | 193.72 | 193.38 | 4,515,633 |
| 2026-06-30 | 193.80 | 193.99 | 188.99 | 190.48 | 190.14 | 3,471,399 |
| 2026-06-29 | 195.45 | 197.00 | 191.54 | 192.78 | 192.44 | 3,522,543 |
| 2026-06-26 | 192.83 | 196.19 | 192.29 | 196.19 | 195.84 | 6,090,454 |
| 2026-06-25 | 189.69 | 197.57 | 189.69 | 193.21 | 192.47 | 6,091,010 |
| 2026-06-24 | 181.06 | 189.48 | 179.93 | 188.87 | 188.15 | 5,646,978 |
| 2026-06-23 | 179.07 | 181.71 | 177.07 | 178.97 | 178.28 | 4,149,960 |
| 2026-06-22 | 176.44 | 179.30 | 175.00 | 178.19 | 177.51 | 3,691,892 |
| 2026-06-18 | 175.55 | 178.51 | 174.22 | 177.17 | 176.49 | 7,258,518 |
| 2026-06-17 | 180.74 | 182.42 | 176.60 | 177.76 | 177.08 | 2,692,313 |
| 2026-06-16 | 181.46 | 183.55 | 180.50 | 181.35 | 180.65 | 2,834,009 |
| 2026-06-15 | 180.92 | 182.00 | 179.57 | 181.10 | 180.41 | 3,931,670 |
| 2026-06-12 | 181.45 | 182.64 | 179.50 | 180.10 | 179.41 | 3,126,753 |
| 2026-06-11 | 182.49 | 184.13 | 177.93 | 180.79 | 180.10 | 3,534,195 |
| 2026-06-10 | 186.87 | 188.18 | 183.59 | 183.63 | 182.93 | 3,215,295 |
| 2026-06-09 | 185.01 | 189.21 | 183.75 | 188.41 | 187.69 | 5,872,290 |
| 2026-06-08 | 184.55 | 187.39 | 183.20 | 183.53 | 182.83 | 3,148,780 |
| 2026-06-05 | 188.00 | 188.75 | 183.79 | 184.30 | 183.59 | 3,305,510 |
| 2026-06-04 | 182.27 | 187.79 | 181.72 | 186.64 | 185.92 | 7,771,426 |
| 2026-06-03 | 175.86 | 178.54 | 173.63 | 178.08 | 177.40 | 2,909,797 |
| 2026-06-02 | 177.74 | 179.34 | 175.50 | 176.11 | 175.43 | 2,914,086 |
| 2026-06-01 | 182.55 | 182.55 | 178.99 | 179.87 | 179.18 | 3,652,710 |
| 2026-05-29 | 181.06 | 184.33 | 179.27 | 182.67 | 181.97 | 6,993,156 |
| 2026-05-28 | 174.56 | 181.20 | 174.56 | 180.63 | 179.94 | 5,754,434 |
| 2026-05-27 | 173.81 | 176.59 | 171.60 | 173.13 | 172.47 | 3,264,939 |
| 2026-05-26 | 171.17 | 173.65 | 169.88 | 172.81 | 172.15 | 3,283,250 |
| 2026-05-22 | 173.54 | 174.95 | 171.14 | 172.00 | 171.34 | 2,995,153 |
| 2026-05-21 | 170.84 | 173.84 | 167.98 | 173.33 | 172.67 | 4,237,925 |
| 2026-05-20 | 167.26 | 171.28 | 164.10 | 171.12 | 170.46 | 4,158,761 |
| 2026-05-19 | 164.41 | 171.50 | 164.07 | 167.04 | 166.40 | 5,744,337 |
| 2026-05-18 | 161.83 | 164.55 | 161.23 | 163.86 | 163.23 | 4,955,207 |
| 2026-05-15 | 165.58 | 166.28 | 160.93 | 161.91 | 161.29 | 4,053,983 |
| 2026-05-14 | 166.50 | 169.29 | 164.41 | 164.54 | 163.91 | 4,209,038 |
| 2026-05-13 | 166.29 | 167.62 | 163.32 | 165.99 | 165.35 | 6,527,021 |
| 2026-05-12 | 167.00 | 167.93 | 165.57 | 166.26 | 165.62 | 5,417,225 |
| 2026-05-11 | 171.73 | 171.73 | 165.25 | 166.52 | 165.88 | 7,378,509 |
| 2026-05-08 | 174.97 | 175.48 | 170.74 | 171.16 | 170.50 | 5,846,131 |
| 2026-05-07 | 175.85 | 177.01 | 173.39 | 175.66 | 174.99 | 4,481,988 |
| 2026-05-06 | 176.73 | 176.96 | 172.06 | 174.92 | 174.25 | 5,983,306 |
| 2026-05-05 | 175.80 | 177.68 | 173.26 | 174.63 | 173.96 | 3,806,058 |
| 2026-05-04 | 174.62 | 175.54 | 172.34 | 174.04 | 173.37 | 4,532,245 |
| 2026-05-01 | 179.82 | 179.87 | 174.60 | 175.15 | 174.48 | 3,880,104 |
| 2026-04-30 | 178.80 | 180.27 | 176.75 | 178.95 | 178.26 | 5,142,691 |
| 2026-04-29 | 178.15 | 179.33 | 176.70 | 178.80 | 178.11 | 5,932,644 |
| 2026-04-28 | 182.66 | 183.00 | 177.30 | 178.98 | 178.29 | 5,048,700 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2023-10-02 | 1128:1000 |
| 2016-07-05 | 1319:1000 |
| 2010-06-14 | 2:1 |
| 2004-05-21 | 2:1 |
| 1998-06-01 | 2:1 |
| 1995-01-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.4000 USD |
| 2026-06-26 | 0.4000 USD |
| 2026-03-27 | 0.4000 USD |
| 2025-12-26 | 0.3200 USD |
| 2025-09-26 | 0.3200 USD |
| 2025-06-27 | 0.3200 USD |
| 2025-03-28 | 0.3200 USD |
| 2024-12-27 | 0.2700 USD |
| 2024-09-27 | 0.2700 USD |
| 2024-06-28 | 0.2700 USD |
| 2024-03-27 | 0.2700 USD |
| 2023-12-28 | 0.2400 USD |
| 2023-10-11 | 0.2700 USD |
| 2023-06-29 | 0.2700 USD |
| 2023-03-30 | 0.2700 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-23 | 0.2500 USD |
| 2022-03-24 | 0.2500 USD |
| 2021-12-29 | 0.2100 USD |
| 2021-09-29 | 0.2100 USD |
| 2021-06-24 | 0.2100 USD |
| 2021-03-25 | 0.2100 USD |
| 2020-12-24 | 0.1800 USD |
| 2020-09-25 | 0.1800 USD |
| 2020-06-25 | 0.1800 USD |
| 2020-03-26 | 0.1800 USD |
| 2019-12-26 | 0.1700 USD |
| 2019-09-26 | 0.1700 USD |
| 2019-06-27 | 0.1700 USD |
| 2019-03-28 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.