Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	292.21	293.04	288.34	289.21	250.32	3,337,324
2022-04-01	294.07	296.26	287.62	291.65	252.43	3,331,435
2022-03-31	297.16	300.92	293.13	293.29	253.85	3,962,921
2022-03-30	295.11	297.34	294.09	297.31	257.33	2,617,876
2022-03-29	295.78	297.95	293.21	295.80	256.02	2,783,901
2022-03-28	288.00	291.63	285.98	291.43	252.24	1,972,193
2022-03-25	288.73	289.67	284.24	287.49	248.83	1,363,324
2022-03-24	287.22	288.10	282.75	286.49	247.96	2,376,542
2022-03-23	291.28	291.31	285.39	286.01	247.33	2,256,420
2022-03-22	289.63	294.74	288.53	293.86	254.12	2,896,205
2022-03-21	287.71	292.79	287.02	289.23	250.11	2,619,895
2022-03-18	282.36	293.82	281.31	292.15	252.64	4,342,221
2022-03-17	277.00	281.40	271.15	281.36	243.31	2,576,263
2022-03-16	272.25	278.42	271.29	277.88	240.30	3,086,321
2022-03-15	268.56	271.98	267.34	270.85	234.22	2,700,321
2022-03-14	264.01	273.21	262.93	266.81	230.73	2,884,507
2022-03-11	265.47	268.24	262.20	262.48	226.99	1,976,829
2022-03-10	263.72	265.44	260.89	263.79	228.12	1,419,938
2022-03-09	263.23	266.53	261.22	264.78	228.97	1,900,620
2022-03-08	259.13	263.40	254.63	257.23	222.45	2,785,707
2022-03-07	270.79	272.42	260.17	262.98	227.42	3,277,851
2022-03-04	275.66	275.88	267.54	272.50	235.65	2,474,778
2022-03-03	276.75	279.26	273.68	276.53	239.13	2,420,841
2022-03-02	271.08	275.84	271.08	274.46	237.34	2,031,528
2022-03-01	274.37	276.80	269.62	271.99	235.21	2,000,103
2022-02-28	279.94	280.12	271.46	274.37	237.27	3,239,323
2022-02-25	270.63	279.45	269.82	279.21	241.45	2,376,805
2022-02-24	255.97	272.46	255.79	271.52	234.80	3,720,598
2022-02-23	266.81	269.99	261.47	262.35	226.87	2,807,218
2022-02-22	266.12	269.59	263.69	266.14	230.15	3,326,882
2022-02-18	270.54	270.65	265.07	266.89	230.80	2,346,339
2022-02-17	267.65	271.55	265.25	269.23	232.82	3,225,893
2022-02-16	268.08	269.70	262.46	267.65	231.46	3,642,473
2022-02-15	275.00	277.32	267.87	269.03	232.65	3,284,773
2022-02-14	271.56	273.74	268.78	271.46	234.75	3,014,217
2022-02-11	281.58	283.78	271.72	272.62	235.75	2,926,760
2022-02-10	288.59	288.60	280.58	282.16	244.00	2,559,145
2022-02-09	288.45	292.58	287.97	291.97	252.48	2,250,850
2022-02-08	281.46	286.38	280.33	285.58	246.96	1,450,953
2022-02-07	288.63	289.96	284.19	285.11	246.55	1,641,720
2022-02-04	289.12	290.74	285.91	287.59	248.70	1,479,284
2022-02-03	290.02	293.88	288.02	289.87	250.67	2,375,765
2022-02-02	288.87	295.47	286.61	294.39	254.58	3,259,662
2022-02-01	287.43	288.01	283.63	287.25	248.40	2,575,957
2022-01-31	283.20	287.40	282.61	285.75	247.11	3,530,578
2022-01-28	272.20	281.32	268.60	281.07	243.06	4,955,554
2022-01-27	272.06	273.68	267.34	269.93	233.43	5,625,194
2022-01-26	271.43	273.68	264.13	266.73	230.66	4,707,433
2022-01-25	274.42	274.96	269.58	271.16	234.49	4,892,027
2022-01-24	276.69	277.51	266.99	276.82	239.38	5,534,958
2022-01-21	284.15	285.29	278.53	280.41	242.49	4,016,213
2022-01-20	289.13	289.82	282.37	282.92	244.66	2,966,415
2022-01-19	289.57	293.65	286.90	286.99	248.18	2,980,297
2022-01-18	289.16	290.17	285.24	288.36	249.36	4,167,073
2022-01-14	289.84	293.64	288.15	293.27	253.61	3,170,927
2022-01-13	304.75	306.32	290.90	292.01	252.52	3,503,357
2022-01-12	306.33	308.29	303.61	306.33	264.91	2,633,426
2022-01-11	305.07	309.27	300.59	305.28	264.00	4,094,814
2022-01-10	294.16	303.18	290.96	302.98	262.01	3,375,614
2022-01-07	302.76	303.43	293.76	295.63	255.65	3,231,708

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.