Danaher Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 304.50 | 306.25 | 299.11 | 303.87 | 262.78 | 1,992,122 |
| 2022-01-05 | 309.45 | 310.91 | 305.19 | 305.25 | 263.97 | 3,722,894 |
| 2022-01-04 | 312.95 | 315.99 | 305.32 | 307.21 | 265.67 | 4,472,264 |
| 2022-01-03 | 327.07 | 328.52 | 312.33 | 315.71 | 273.02 | 3,665,771 |
| 2021-12-31 | 328.21 | 331.18 | 327.34 | 328.96 | 284.48 | 1,276,491 |
| 2021-12-30 | 327.19 | 330.41 | 326.44 | 328.42 | 284.01 | 1,150,318 |
| 2021-12-29 | 325.37 | 327.62 | 322.97 | 326.53 | 282.37 | 2,006,785 |
| 2021-12-28 | 326.67 | 328.54 | 322.49 | 323.39 | 279.48 | 1,234,195 |
| 2021-12-27 | 324.68 | 327.84 | 322.79 | 327.36 | 282.91 | 1,067,059 |
| 2021-12-23 | 318.36 | 322.43 | 317.59 | 320.74 | 277.19 | 1,209,765 |
| 2021-12-22 | 315.71 | 320.64 | 315.35 | 319.63 | 276.23 | 2,190,639 |
| 2021-12-21 | 316.07 | 316.07 | 308.39 | 313.87 | 271.25 | 2,189,012 |
| 2021-12-20 | 312.86 | 315.69 | 306.63 | 314.24 | 271.57 | 2,918,313 |
| 2021-12-17 | 316.55 | 318.24 | 310.69 | 313.36 | 270.81 | 7,948,014 |
| 2021-12-16 | 315.66 | 323.08 | 312.73 | 318.44 | 275.20 | 4,022,413 |
| 2021-12-15 | 310.58 | 315.27 | 307.83 | 314.93 | 272.17 | 2,980,647 |
| 2021-12-14 | 315.80 | 317.01 | 303.88 | 307.65 | 265.88 | 3,234,668 |
| 2021-12-13 | 318.39 | 320.25 | 315.94 | 318.46 | 275.22 | 2,725,724 |
| 2021-12-10 | 318.72 | 323.03 | 317.13 | 317.44 | 274.34 | 1,865,205 |
| 2021-12-09 | 320.37 | 321.85 | 316.76 | 319.23 | 275.88 | 1,969,476 |
| 2021-12-08 | 313.94 | 319.58 | 313.21 | 318.21 | 275.00 | 2,224,245 |
| 2021-12-07 | 311.91 | 316.40 | 311.78 | 313.30 | 270.76 | 2,172,477 |
| 2021-12-06 | 311.23 | 314.30 | 304.49 | 306.85 | 265.19 | 2,432,722 |
| 2021-12-03 | 319.26 | 321.82 | 310.31 | 312.89 | 270.40 | 3,016,500 |
| 2021-12-02 | 318.07 | 322.73 | 314.95 | 316.01 | 273.10 | 2,881,289 |
| 2021-12-01 | 320.25 | 325.76 | 315.72 | 319.67 | 276.26 | 2,344,323 |
| 2021-11-30 | 328.38 | 331.63 | 319.86 | 321.59 | 277.92 | 3,342,284 |
| 2021-11-29 | 323.26 | 329.39 | 323.07 | 326.47 | 282.14 | 3,088,671 |
| 2021-11-26 | 320.65 | 331.44 | 319.90 | 323.91 | 279.93 | 3,078,289 |
| 2021-11-24 | 312.80 | 315.88 | 310.66 | 315.43 | 272.60 | 1,557,837 |
| 2021-11-23 | 310.12 | 313.92 | 307.87 | 313.47 | 270.91 | 1,774,910 |
| 2021-11-22 | 313.78 | 316.96 | 308.75 | 313.68 | 271.09 | 2,211,288 |
| 2021-11-19 | 315.04 | 321.14 | 313.52 | 314.08 | 271.43 | 2,331,198 |
| 2021-11-18 | 309.91 | 313.43 | 308.00 | 312.60 | 270.15 | 1,991,459 |
| 2021-11-17 | 309.95 | 310.65 | 306.46 | 309.62 | 267.58 | 2,434,222 |
| 2021-11-16 | 301.12 | 308.34 | 299.58 | 305.54 | 264.05 | 2,751,831 |
| 2021-11-15 | 304.01 | 308.25 | 299.07 | 299.63 | 258.95 | 3,125,891 |
| 2021-11-12 | 305.45 | 307.39 | 301.90 | 304.33 | 263.01 | 2,735,032 |
| 2021-11-11 | 303.67 | 306.06 | 302.13 | 304.49 | 263.15 | 2,153,682 |
| 2021-11-10 | 297.50 | 302.61 | 297.50 | 301.98 | 260.98 | 2,230,309 |
| 2021-11-09 | 302.11 | 302.60 | 297.31 | 299.14 | 258.52 | 1,858,022 |
| 2021-11-08 | 294.57 | 301.90 | 293.31 | 301.30 | 260.39 | 2,920,681 |
| 2021-11-05 | 294.93 | 295.52 | 282.47 | 292.04 | 252.38 | 6,803,409 |
| 2021-11-04 | 310.87 | 311.47 | 303.47 | 305.94 | 264.40 | 3,328,790 |
| 2021-11-03 | 314.60 | 314.60 | 303.70 | 310.80 | 268.60 | 2,891,025 |
| 2021-11-02 | 310.28 | 314.78 | 308.62 | 313.20 | 270.67 | 2,748,475 |
| 2021-11-01 | 312.85 | 314.93 | 308.15 | 309.63 | 267.59 | 1,863,408 |
| 2021-10-29 | 303.37 | 311.95 | 302.63 | 311.72 | 269.39 | 2,761,807 |
| 2021-10-28 | 305.70 | 307.93 | 303.26 | 304.52 | 263.17 | 2,407,699 |
| 2021-10-27 | 308.14 | 310.23 | 304.39 | 305.19 | 263.75 | 1,878,848 |
| 2021-10-26 | 307.52 | 309.67 | 305.59 | 306.88 | 265.21 | 1,354,444 |
| 2021-10-25 | 312.43 | 313.67 | 305.22 | 306.05 | 264.49 | 2,306,477 |
| 2021-10-22 | 311.07 | 314.10 | 309.42 | 313.33 | 270.78 | 2,174,049 |
| 2021-10-21 | 314.45 | 314.45 | 301.95 | 310.69 | 268.50 | 2,872,092 |
| 2021-10-20 | 314.38 | 315.58 | 310.95 | 314.77 | 272.03 | 2,587,261 |
← NewerPage 21 of 21 · 1,255 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2023-10-02 | 1128:1000 |
| 2016-07-05 | 1319:1000 |
| 2010-06-14 | 2:1 |
| 2004-05-21 | 2:1 |
| 1998-06-01 | 2:1 |
| 1995-01-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.4000 USD |
| 2026-06-26 | 0.4000 USD |
| 2026-03-27 | 0.4000 USD |
| 2025-12-26 | 0.3200 USD |
| 2025-09-26 | 0.3200 USD |
| 2025-06-27 | 0.3200 USD |
| 2025-03-28 | 0.3200 USD |
| 2024-12-27 | 0.2700 USD |
| 2024-09-27 | 0.2700 USD |
| 2024-06-28 | 0.2700 USD |
| 2024-03-27 | 0.2700 USD |
| 2023-12-28 | 0.2400 USD |
| 2023-10-11 | 0.2700 USD |
| 2023-06-29 | 0.2700 USD |
| 2023-03-30 | 0.2700 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-23 | 0.2500 USD |
| 2022-03-24 | 0.2500 USD |
| 2021-12-29 | 0.2100 USD |
| 2021-09-29 | 0.2100 USD |
| 2021-06-24 | 0.2100 USD |
| 2021-03-25 | 0.2100 USD |
| 2020-12-24 | 0.1800 USD |
| 2020-09-25 | 0.1800 USD |
| 2020-06-25 | 0.1800 USD |
| 2020-03-26 | 0.1800 USD |
| 2019-12-26 | 0.1700 USD |
| 2019-09-26 | 0.1700 USD |
| 2019-06-27 | 0.1700 USD |
| 2019-03-28 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.