Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	304.50	306.25	299.11	303.87	262.78	1,992,122
2022-01-05	309.45	310.91	305.19	305.25	263.97	3,722,894
2022-01-04	312.95	315.99	305.32	307.21	265.67	4,472,264
2022-01-03	327.07	328.52	312.33	315.71	273.02	3,665,771
2021-12-31	328.21	331.18	327.34	328.96	284.48	1,276,491
2021-12-30	327.19	330.41	326.44	328.42	284.01	1,150,318
2021-12-29	325.37	327.62	322.97	326.53	282.37	2,006,785
2021-12-28	326.67	328.54	322.49	323.39	279.48	1,234,195
2021-12-27	324.68	327.84	322.79	327.36	282.91	1,067,059
2021-12-23	318.36	322.43	317.59	320.74	277.19	1,209,765
2021-12-22	315.71	320.64	315.35	319.63	276.23	2,190,639
2021-12-21	316.07	316.07	308.39	313.87	271.25	2,189,012
2021-12-20	312.86	315.69	306.63	314.24	271.57	2,918,313
2021-12-17	316.55	318.24	310.69	313.36	270.81	7,948,014
2021-12-16	315.66	323.08	312.73	318.44	275.20	4,022,413
2021-12-15	310.58	315.27	307.83	314.93	272.17	2,980,647
2021-12-14	315.80	317.01	303.88	307.65	265.88	3,234,668
2021-12-13	318.39	320.25	315.94	318.46	275.22	2,725,724
2021-12-10	318.72	323.03	317.13	317.44	274.34	1,865,205
2021-12-09	320.37	321.85	316.76	319.23	275.88	1,969,476
2021-12-08	313.94	319.58	313.21	318.21	275.00	2,224,245
2021-12-07	311.91	316.40	311.78	313.30	270.76	2,172,477
2021-12-06	311.23	314.30	304.49	306.85	265.19	2,432,722
2021-12-03	319.26	321.82	310.31	312.89	270.40	3,016,500
2021-12-02	318.07	322.73	314.95	316.01	273.10	2,881,289
2021-12-01	320.25	325.76	315.72	319.67	276.26	2,344,323
2021-11-30	328.38	331.63	319.86	321.59	277.92	3,342,284
2021-11-29	323.26	329.39	323.07	326.47	282.14	3,088,671
2021-11-26	320.65	331.44	319.90	323.91	279.93	3,078,289
2021-11-24	312.80	315.88	310.66	315.43	272.60	1,557,837
2021-11-23	310.12	313.92	307.87	313.47	270.91	1,774,910
2021-11-22	313.78	316.96	308.75	313.68	271.09	2,211,288
2021-11-19	315.04	321.14	313.52	314.08	271.43	2,331,198
2021-11-18	309.91	313.43	308.00	312.60	270.15	1,991,459
2021-11-17	309.95	310.65	306.46	309.62	267.58	2,434,222
2021-11-16	301.12	308.34	299.58	305.54	264.05	2,751,831
2021-11-15	304.01	308.25	299.07	299.63	258.95	3,125,891
2021-11-12	305.45	307.39	301.90	304.33	263.01	2,735,032
2021-11-11	303.67	306.06	302.13	304.49	263.15	2,153,682
2021-11-10	297.50	302.61	297.50	301.98	260.98	2,230,309
2021-11-09	302.11	302.60	297.31	299.14	258.52	1,858,022
2021-11-08	294.57	301.90	293.31	301.30	260.39	2,920,681
2021-11-05	294.93	295.52	282.47	292.04	252.38	6,803,409
2021-11-04	310.87	311.47	303.47	305.94	264.40	3,328,790
2021-11-03	314.60	314.60	303.70	310.80	268.60	2,891,025
2021-11-02	310.28	314.78	308.62	313.20	270.67	2,748,475
2021-11-01	312.85	314.93	308.15	309.63	267.59	1,863,408
2021-10-29	303.37	311.95	302.63	311.72	269.39	2,761,807
2021-10-28	305.70	307.93	303.26	304.52	263.17	2,407,699
2021-10-27	308.14	310.23	304.39	305.19	263.75	1,878,848
2021-10-26	307.52	309.67	305.59	306.88	265.21	1,354,444
2021-10-25	312.43	313.67	305.22	306.05	264.49	2,306,477
2021-10-22	311.07	314.10	309.42	313.33	270.78	2,174,049
2021-10-21	314.45	314.45	301.95	310.69	268.50	2,872,092
2021-10-20	314.38	315.58	310.95	314.77	272.03	2,587,261
2021-10-19	306.26	310.35	305.69	308.43	266.55	1,828,022
2021-10-18	301.06	305.46	299.35	304.13	262.84	1,767,465
2021-10-15	301.08	302.61	300.28	301.33	260.42	2,958,017
2021-10-14	298.51	303.65	298.51	300.38	259.60	2,820,311
2021-10-13	298.72	299.09	294.69	295.82	255.65	2,761,965

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.