Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	300.51	300.51	293.50	296.80	256.50	2,548,290
2021-10-11	299.25	302.43	297.50	298.69	258.13	1,121,524
2021-10-08	302.88	303.98	299.02	299.72	259.02	1,077,993
2021-10-07	302.74	306.57	302.53	302.56	261.48	1,668,358
2021-10-06	298.77	300.57	295.33	300.55	259.74	1,640,730
2021-10-05	301.70	303.66	299.36	299.47	258.81	1,763,247
2021-10-04	301.69	303.55	297.08	298.52	257.99	2,302,315
2021-10-01	306.93	306.93	290.02	302.27	261.23	2,668,713
2021-09-30	308.62	311.13	304.13	304.39	263.06	2,831,625
2021-09-29	305.67	309.16	305.17	306.56	264.94	2,053,965
2021-09-28	308.87	311.50	300.92	303.90	262.46	3,721,564
2021-09-27	321.50	322.49	313.51	315.95	272.86	1,811,748
2021-09-24	324.89	326.07	322.18	324.45	280.20	1,411,726
2021-09-23	325.10	327.04	323.17	324.98	280.66	2,262,677
2021-09-22	325.85	326.17	323.13	324.08	279.88	1,796,941
2021-09-21	324.95	327.38	323.90	324.65	280.37	1,874,881
2021-09-20	319.96	325.64	319.96	324.06	279.86	3,170,763
2021-09-17	324.79	329.13	321.77	324.48	280.23	3,459,801
2021-09-16	325.81	326.66	321.56	323.95	279.77	1,794,074
2021-09-15	322.75	328.44	317.31	325.21	280.86	2,353,290
2021-09-14	323.82	326.89	322.09	324.04	279.85	1,888,372
2021-09-13	330.95	331.45	316.30	321.40	277.57	2,032,358
2021-09-10	330.73	333.91	329.82	329.94	284.94	2,444,061
2021-09-09	330.45	332.20	327.56	328.33	283.55	1,483,068
2021-09-08	329.24	331.93	327.60	330.46	285.39	1,811,788
2021-09-07	330.60	331.85	327.16	329.95	284.95	1,930,558
2021-09-03	330.22	333.24	328.56	332.38	287.05	1,333,823
2021-09-02	329.45	332.94	328.31	331.38	286.18	2,274,229
2021-09-01	323.54	328.07	320.99	327.55	282.88	2,187,470
2021-08-31	328.22	329.42	322.06	324.11	279.91	2,410,243
2021-08-30	320.83	327.39	320.48	326.96	282.37	1,711,260
2021-08-27	319.01	321.74	317.53	319.05	275.54	1,316,351
2021-08-26	319.95	320.93	316.50	318.29	274.88	1,286,246
2021-08-25	319.72	321.53	318.52	319.43	275.87	1,342,816
2021-08-24	318.87	322.24	318.12	320.60	276.88	1,756,151
2021-08-23	321.63	322.61	318.44	318.57	275.12	2,740,674
2021-08-20	321.27	323.15	319.40	321.49	277.64	3,295,809
2021-08-19	313.00	320.71	312.49	319.74	276.13	3,226,428
2021-08-18	321.10	323.37	314.67	314.92	271.97	3,323,483
2021-08-17	319.21	321.26	317.98	320.90	277.13	1,758,354
2021-08-16	314.95	319.06	314.05	318.75	275.28	1,621,047
2021-08-13	315.79	315.79	312.68	315.21	272.22	1,373,468
2021-08-12	309.80	314.54	309.33	313.72	270.93	1,937,844
2021-08-11	309.24	312.63	307.75	310.52	268.17	2,123,690
2021-08-10	308.47	312.65	307.82	308.83	266.71	1,553,861
2021-08-09	307.57	309.09	305.75	307.92	265.93	1,540,522
2021-08-06	307.36	307.89	303.69	307.23	265.33	1,661,411
2021-08-05	306.01	308.34	304.60	307.09	265.21	1,406,848
2021-08-04	302.46	307.05	302.46	305.57	263.90	1,585,331
2021-08-03	297.75	302.64	297.16	302.28	261.06	1,953,405
2021-08-02	299.12	299.95	294.97	296.99	256.49	1,195,253
2021-07-30	297.11	299.68	295.99	297.44	256.88	2,229,985
2021-07-29	293.33	298.64	292.97	297.58	257.00	1,779,955
2021-07-28	289.24	293.90	289.24	292.84	252.90	2,148,363
2021-07-27	290.96	292.21	289.02	290.56	250.93	1,731,994
2021-07-26	290.96	293.09	287.24	290.14	250.57	2,018,124
2021-07-23	290.05	292.33	288.15	291.23	251.51	2,076,219
2021-07-22	283.61	290.20	282.09	288.92	249.51	2,448,315
2021-07-21	282.99	283.49	273.02	279.76	241.60	2,748,084
2021-07-20	283.63	286.96	281.74	283.56	244.88	2,423,449

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.