Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	282.61	285.14	281.35	283.71	245.01	2,517,970
2021-07-16	282.38	286.12	281.12	284.75	245.91	2,565,500
2021-07-15	275.27	281.55	274.99	280.91	242.60	2,266,921
2021-07-14	277.37	277.82	275.85	276.08	238.42	1,446,580
2021-07-13	278.61	279.92	276.40	276.71	238.97	1,523,435
2021-07-12	278.59	279.90	277.23	277.97	240.06	1,779,536
2021-07-09	277.06	278.21	275.83	277.43	239.59	1,663,502
2021-07-08	274.96	277.79	274.52	276.94	239.17	1,931,745
2021-07-07	279.69	280.46	275.32	278.51	240.52	1,839,864
2021-07-06	274.56	278.83	274.17	278.68	240.67	2,533,269
2021-07-02	273.32	274.06	272.09	273.99	236.62	1,438,997
2021-07-01	267.96	272.25	267.07	272.17	235.05	1,779,554
2021-06-30	270.45	270.57	266.92	268.32	231.72	1,869,338
2021-06-29	273.04	273.04	268.09	270.83	233.89	3,005,486
2021-06-28	266.51	272.30	266.51	271.65	234.60	2,219,936
2021-06-25	267.37	270.09	265.57	266.52	230.17	3,999,123
2021-06-24	269.61	270.59	265.09	267.31	230.85	3,130,192
2021-06-23	266.57	270.58	265.66	268.61	231.79	3,556,483
2021-06-22	263.13	267.68	262.32	267.00	230.40	3,730,137
2021-06-21	258.83	262.69	255.62	262.55	226.56	2,779,070
2021-06-18	257.02	259.89	255.77	256.93	221.72	4,287,505
2021-06-17	243.43	258.94	243.43	257.04	221.81	5,000,968
2021-06-16	245.53	246.34	242.96	244.70	211.16	1,919,352
2021-06-15	247.14	247.85	244.62	245.06	211.47	2,153,582
2021-06-14	247.89	247.89	243.77	247.37	213.47	1,879,320
2021-06-11	246.75	247.68	245.92	246.98	213.13	2,972,112
2021-06-10	241.15	246.71	241.15	246.22	212.47	2,554,165
2021-06-09	240.88	241.46	239.84	240.66	207.68	1,904,987
2021-06-08	241.60	241.79	239.01	240.16	207.25	2,326,275
2021-06-07	242.17	243.13	239.83	240.20	207.28	2,275,581
2021-06-04	243.47	244.49	241.33	242.23	209.03	1,992,015
2021-06-03	241.11	242.70	238.28	240.97	207.95	3,252,011
2021-06-02	244.91	245.70	241.67	241.97	208.81	3,333,039
2021-06-01	253.96	253.96	243.30	245.17	211.57	6,416,354
2021-05-28	256.96	260.47	255.97	256.10	221.00	2,068,178
2021-05-27	251.86	255.62	251.25	255.19	220.21	4,211,475
2021-05-26	256.52	256.52	250.35	251.73	217.23	3,644,234
2021-05-25	254.01	255.35	252.82	255.10	220.14	3,526,412
2021-05-24	254.14	255.03	252.24	253.87	219.08	2,217,977
2021-05-21	255.50	257.35	252.51	252.53	217.92	1,556,994
2021-05-20	250.24	255.24	249.77	254.88	219.95	2,411,702
2021-05-19	247.77	249.42	245.91	249.29	215.12	1,890,511
2021-05-18	251.00	252.67	249.49	249.89	215.64	1,498,985
2021-05-17	253.09	254.64	250.21	250.87	216.49	1,253,724
2021-05-14	253.87	256.75	253.02	253.54	218.79	2,326,781
2021-05-13	251.77	254.12	250.45	252.63	218.01	1,637,592
2021-05-12	255.08	256.36	249.82	250.24	215.94	1,859,697
2021-05-11	256.77	258.51	255.22	257.87	222.53	1,533,066
2021-05-10	258.57	260.62	257.29	258.99	223.49	2,008,876
2021-05-07	258.73	261.39	258.03	258.44	223.02	2,630,507
2021-05-06	253.62	257.15	252.49	256.95	221.73	1,757,172
2021-05-05	257.09	257.66	253.47	254.46	219.58	1,589,733
2021-05-04	253.95	256.21	251.85	255.99	220.90	2,000,482
2021-05-03	256.69	256.86	253.96	254.63	219.73	1,493,679
2021-04-30	255.29	257.34	252.75	253.90	219.10	2,028,191
2021-04-29	259.72	259.80	255.57	256.54	221.38	1,711,235
2021-04-28	255.76	258.90	255.27	258.35	222.94	1,430,681
2021-04-27	257.76	259.34	255.26	257.98	222.62	1,910,060
2021-04-26	259.51	260.33	257.69	258.06	222.69	2,077,401
2021-04-23	252.93	259.94	252.68	259.74	224.14	3,563,121

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.