Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	248.01	256.06	248.01	252.88	218.22	3,993,638
2021-04-21	242.51	245.28	240.92	244.36	210.87	1,845,268
2021-04-20	240.13	243.13	240.13	241.81	208.67	1,323,173
2021-04-19	241.80	242.68	239.91	241.95	208.79	2,019,978
2021-04-16	243.34	243.84	241.48	243.02	209.71	1,840,573
2021-04-15	238.08	243.32	236.97	242.55	209.31	2,300,015
2021-04-14	241.63	241.96	236.86	237.26	204.74	2,611,040
2021-04-13	238.38	247.86	237.16	242.80	209.52	6,157,017
2021-04-12	231.52	235.19	231.05	234.80	202.62	2,576,862
2021-04-09	230.11	232.33	229.00	232.32	200.48	1,501,981
2021-04-08	227.90	231.21	227.69	229.91	198.39	2,019,502
2021-04-07	226.09	227.88	224.74	226.04	195.05	1,614,262
2021-04-06	229.31	230.87	226.10	227.02	195.90	2,658,880
2021-04-05	227.60	228.12	225.56	226.50	195.45	2,553,544
2021-04-01	225.49	227.11	224.11	225.05	194.20	1,744,432
2021-03-31	224.47	227.33	223.76	225.05	194.20	2,669,313
2021-03-30	225.63	225.91	222.19	222.97	192.41	2,458,773
2021-03-29	224.80	228.37	222.27	226.85	195.75	2,350,121
2021-03-26	219.86	226.47	217.96	226.24	195.23	2,639,378
2021-03-25	220.42	220.42	215.35	218.66	188.69	2,355,677
2021-03-24	219.08	220.58	217.86	219.44	189.18	1,792,053
2021-03-23	222.89	224.51	219.23	220.29	189.91	2,436,737
2021-03-22	220.38	223.88	218.70	223.52	192.70	2,713,393
2021-03-19	216.77	221.48	216.02	221.03	190.55	4,698,128
2021-03-18	214.16	218.32	212.68	215.92	186.14	3,482,096
2021-03-17	214.40	215.75	212.77	214.11	184.58	2,955,581
2021-03-16	217.20	218.01	214.63	215.87	186.10	3,921,906
2021-03-15	215.17	218.39	214.57	216.97	187.05	1,782,713
2021-03-12	217.60	218.57	213.81	214.65	185.05	2,288,334
2021-03-11	215.81	219.97	214.54	219.19	188.96	2,423,297
2021-03-10	216.84	219.24	211.19	212.90	183.54	3,285,655
2021-03-09	216.15	218.97	215.67	216.31	186.48	4,729,068
2021-03-08	217.98	219.36	212.06	212.35	183.07	2,872,377
2021-03-05	215.97	219.29	212.52	218.32	188.21	2,432,335
2021-03-04	218.73	220.04	212.63	214.38	184.82	3,561,697
2021-03-03	224.97	225.92	219.43	219.65	189.36	2,415,719
2021-03-02	225.05	226.71	222.10	224.06	193.16	2,066,089
2021-03-01	220.89	226.70	220.89	225.64	194.52	1,987,788
2021-02-26	222.10	222.77	219.53	219.64	189.35	3,129,364
2021-02-25	221.97	224.10	218.03	219.23	189.00	2,923,474
2021-02-24	224.47	226.21	222.47	222.97	192.22	2,880,725
2021-02-23	225.32	226.61	222.83	223.82	192.95	2,184,407
2021-02-22	231.66	231.66	224.97	225.47	194.38	3,433,580
2021-02-19	237.28	238.50	231.08	231.20	199.32	3,080,667
2021-02-18	238.03	238.56	235.46	237.36	204.63	1,563,790
2021-02-17	241.02	242.53	239.26	239.87	206.80	1,951,805
2021-02-16	247.78	248.82	241.56	242.23	208.83	1,637,278
2021-02-12	240.20	247.04	240.15	245.86	211.96	2,103,486
2021-02-11	239.23	240.91	237.37	240.62	207.44	1,849,352
2021-02-10	238.81	238.81	236.18	237.45	204.71	1,406,258
2021-02-09	236.47	238.39	234.71	236.96	204.29	1,871,948
2021-02-08	236.12	238.72	234.04	235.61	203.13	1,549,274
2021-02-05	236.21	238.31	234.52	235.55	203.07	1,470,937
2021-02-04	237.58	239.84	234.57	235.49	203.02	2,464,191
2021-02-03	243.98	244.46	238.08	238.19	205.35	2,836,052
2021-02-02	244.71	246.08	242.80	245.05	211.26	3,655,904
2021-02-01	239.46	244.40	239.02	241.71	208.38	3,584,191
2021-01-29	227.91	239.06	225.92	237.80	205.01	5,747,669
2021-01-28	225.57	231.96	225.21	228.54	197.02	2,621,505
2021-01-27	230.36	230.36	217.80	222.17	191.53	4,670,753

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.