Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	238.82	238.82	233.94	233.94	201.69	1,643,263
2021-01-25	237.87	239.26	233.53	238.11	205.28	2,168,438
2021-01-22	234.31	239.41	233.81	238.00	205.19	2,710,537
2021-01-21	236.71	238.49	232.67	233.06	200.93	2,379,793
2021-01-20	235.83	237.50	234.57	237.01	204.33	2,051,162
2021-01-19	239.12	239.61	235.41	236.07	203.52	2,255,895
2021-01-15	236.66	238.94	234.90	236.71	204.07	2,599,528
2021-01-14	240.28	241.33	236.29	236.66	204.03	2,068,762
2021-01-13	239.93	241.27	235.67	239.80	206.74	3,257,812
2021-01-12	244.53	245.21	239.22	240.65	207.47	2,215,987
2021-01-11	242.97	244.18	241.80	244.08	210.43	1,541,388
2021-01-08	241.00	244.92	240.46	243.45	209.88	2,297,374
2021-01-07	238.41	243.01	237.85	239.67	206.63	3,695,497
2021-01-06	223.85	237.60	222.43	236.31	203.73	3,965,409
2021-01-05	222.70	229.33	222.70	228.74	197.20	3,711,944
2021-01-04	224.96	225.63	219.65	223.20	192.42	3,192,502
2020-12-31	220.80	222.32	219.64	222.11	191.48	1,835,566
2020-12-30	223.77	224.82	220.26	220.65	190.22	1,427,240
2020-12-29	225.36	225.61	222.63	222.83	192.10	1,733,672
2020-12-28	223.25	225.32	221.43	222.72	192.01	2,115,071
2020-12-24	220.72	223.54	220.54	221.46	190.92	610,981
2020-12-23	223.43	224.89	220.44	220.54	189.97	1,753,352
2020-12-22	225.28	226.04	222.61	222.90	192.00	1,824,774
2020-12-21	223.44	226.55	220.28	226.13	194.79	2,482,747
2020-12-18	224.61	227.38	222.07	226.08	194.74	4,221,375
2020-12-17	222.80	225.07	222.41	224.46	193.35	1,613,260
2020-12-16	222.81	223.56	220.52	221.87	191.12	1,781,961
2020-12-15	221.84	224.69	220.80	223.14	192.21	2,092,986
2020-12-14	223.69	225.58	220.88	221.07	190.43	1,924,975
2020-12-11	223.65	226.02	221.40	223.72	192.71	1,468,372
2020-12-10	222.98	226.27	221.91	223.18	192.25	3,264,462
2020-12-09	223.49	224.28	220.99	222.81	191.93	2,500,208
2020-12-08	225.27	226.86	223.22	223.47	192.50	2,032,288
2020-12-07	225.38	227.97	225.00	226.12	194.78	1,845,486
2020-12-04	222.23	224.66	219.79	224.40	193.30	2,521,175
2020-12-03	224.59	226.18	222.42	223.31	192.36	3,197,984
2020-12-02	225.07	225.99	223.21	224.77	193.62	2,126,470
2020-12-01	225.98	227.97	222.97	224.97	193.79	3,879,636
2020-11-30	219.48	224.78	218.98	224.60	193.47	3,319,694
2020-11-27	218.17	218.51	214.98	216.75	186.71	1,407,208
2020-11-25	214.61	217.35	212.39	217.19	187.09	3,205,921
2020-11-24	222.32	222.36	216.68	218.23	187.98	3,945,611
2020-11-23	226.97	227.78	218.74	221.05	190.41	2,796,178
2020-11-20	225.64	227.51	224.09	225.73	194.44	2,353,100
2020-11-19	224.10	227.18	221.19	225.80	194.50	2,770,508
2020-11-18	229.70	230.33	223.09	224.67	193.53	2,873,774
2020-11-17	228.60	232.04	227.74	229.32	197.53	2,400,076
2020-11-16	236.30	236.30	228.79	229.62	197.79	2,151,247
2020-11-13	234.96	236.24	233.86	234.64	202.12	2,511,202
2020-11-12	232.97	235.45	231.51	232.95	200.67	2,316,043
2020-11-11	227.94	234.85	226.11	233.10	200.80	3,898,044
2020-11-10	233.13	234.21	224.78	225.85	194.55	6,233,284
2020-11-09	245.66	248.28	233.42	233.74	201.35	3,884,168
2020-11-06	242.44	247.71	239.73	245.42	211.41	2,343,318
2020-11-05	247.00	247.00	239.70	240.30	207.00	3,389,333
2020-11-04	239.42	245.45	238.56	240.48	207.15	3,032,703
2020-11-03	235.08	236.64	232.80	234.72	202.19	1,659,288
2020-11-02	232.34	235.19	229.81	232.40	200.20	2,510,272
2020-10-30	228.97	230.82	225.37	229.51	197.70	2,598,339
2020-10-29	232.24	233.36	228.30	230.04	198.15	2,209,140

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.