Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	236.96	238.63	231.09	232.06	199.90	2,844,692
2020-10-27	235.79	240.47	235.79	239.74	206.52	3,268,887
2020-10-26	231.38	235.08	231.17	234.87	202.32	2,384,169
2020-10-23	235.15	236.51	231.29	232.62	200.38	2,268,967
2020-10-22	226.75	235.56	225.75	233.94	201.52	2,743,224
2020-10-21	228.73	229.72	226.18	226.52	195.12	3,762,125
2020-10-20	223.98	228.97	223.53	227.00	195.54	2,326,517
2020-10-19	228.22	228.68	222.22	223.80	192.78	2,283,477
2020-10-16	226.36	229.42	225.97	227.42	195.90	2,637,292
2020-10-15	223.02	225.76	220.65	225.39	194.15	1,724,600
2020-10-14	225.82	227.17	224.18	226.52	195.12	1,790,075
2020-10-13	224.39	225.93	224.35	225.59	194.32	1,644,994
2020-10-12	226.75	227.45	225.08	225.72	194.43	1,889,028
2020-10-09	221.57	226.14	221.14	226.03	194.70	1,619,124
2020-10-08	222.63	222.83	219.91	220.68	190.09	2,150,675
2020-10-07	219.49	223.25	219.33	222.00	191.23	1,746,714
2020-10-06	218.82	220.78	217.07	218.21	187.97	1,979,366
2020-10-05	214.51	218.60	214.51	218.32	188.06	1,242,861
2020-10-02	212.18	215.20	211.39	212.47	183.02	1,433,111
2020-10-01	216.98	218.65	213.74	214.64	184.89	2,083,009
2020-09-30	211.73	216.60	211.11	215.30	185.46	3,285,238
2020-09-29	209.97	212.21	209.38	210.98	181.74	1,724,074
2020-09-28	208.38	211.30	207.76	209.76	180.69	2,076,439
2020-09-25	202.41	207.50	201.41	207.13	178.42	2,301,512
2020-09-24	205.77	206.48	202.23	203.64	175.26	2,389,402
2020-09-23	207.82	208.69	205.13	205.17	176.58	1,780,707
2020-09-22	205.26	207.56	203.86	207.12	178.26	1,632,867
2020-09-21	204.46	205.80	201.53	205.78	177.10	1,606,100
2020-09-18	207.54	208.54	204.67	206.28	177.53	3,867,965
2020-09-17	205.16	207.24	203.98	207.12	178.26	1,965,261
2020-09-16	208.51	210.26	206.85	207.02	178.17	1,823,578
2020-09-15	208.60	209.68	207.79	208.66	179.58	1,591,507
2020-09-14	206.47	209.65	205.79	207.90	178.93	1,720,913
2020-09-11	204.32	206.24	203.91	204.84	176.29	1,890,488
2020-09-10	202.97	206.31	202.81	203.06	174.76	2,416,048
2020-09-09	197.84	203.47	197.55	201.91	173.77	2,645,589
2020-09-08	196.51	197.12	193.07	196.12	168.79	2,668,464
2020-09-04	200.97	201.03	192.48	196.55	169.16	3,720,110
2020-09-03	209.46	209.93	199.27	200.88	172.89	2,368,924
2020-09-02	207.68	210.54	206.42	209.94	180.68	1,917,721
2020-09-01	205.38	208.45	205.38	208.35	179.31	1,597,842
2020-08-31	205.97	207.64	205.12	206.44	177.67	1,710,066
2020-08-28	205.28	206.25	203.66	205.61	176.96	1,387,082
2020-08-27	205.84	206.19	198.09	204.36	175.88	2,551,303
2020-08-26	205.97	208.85	205.05	208.16	179.15	1,140,998
2020-08-25	207.15	208.12	205.99	207.54	178.62	1,449,040
2020-08-24	208.66	209.35	204.76	205.53	176.89	1,226,870
2020-08-21	205.32	207.99	204.78	207.77	178.82	1,432,421
2020-08-20	204.66	206.56	204.32	205.63	176.97	1,001,613
2020-08-19	208.36	209.12	205.55	205.90	177.21	1,190,613
2020-08-18	206.30	208.26	205.59	207.65	178.71	1,474,417
2020-08-17	204.88	206.42	204.63	205.54	176.90	1,234,428
2020-08-14	206.78	207.84	204.01	204.83	176.29	1,280,688
2020-08-13	204.55	207.45	204.33	207.16	178.29	1,211,281
2020-08-12	201.54	206.95	201.18	205.89	177.20	1,464,163
2020-08-11	202.94	203.58	199.27	199.98	172.11	2,421,280
2020-08-10	205.47	205.81	201.33	202.02	173.87	2,161,208
2020-08-07	206.86	207.63	204.32	205.37	176.75	1,345,768
2020-08-06	206.17	207.14	202.35	205.66	177.00	2,729,122
2020-08-05	206.12	207.36	204.15	205.51	176.87	2,081,465

← NewerPage 26 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.