Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	205.78	206.93	204.14	206.04	177.33	1,734,714
2020-08-03	204.97	207.00	204.84	206.80	177.98	2,074,654
2020-07-31	201.49	203.92	200.84	203.77	175.37	1,792,914
2020-07-30	199.31	203.34	198.84	202.11	173.94	1,696,821
2020-07-29	199.51	204.10	198.80	202.10	173.94	2,995,701
2020-07-28	198.66	199.79	197.75	198.98	171.25	2,072,492
2020-07-27	195.77	202.26	195.21	198.95	171.23	2,654,061
2020-07-24	197.15	197.17	190.31	195.24	168.03	3,115,197
2020-07-23	201.62	202.97	197.56	199.19	171.43	4,319,468
2020-07-22	194.65	197.15	194.13	195.58	168.33	2,546,392
2020-07-21	193.52	195.71	192.69	194.97	167.80	2,221,247
2020-07-20	191.41	193.68	190.97	193.34	166.40	2,030,789
2020-07-17	189.91	191.97	188.04	190.92	164.32	3,527,169
2020-07-16	188.31	189.24	186.84	188.78	162.47	2,762,952
2020-07-15	187.12	188.41	184.86	188.31	162.07	2,533,614
2020-07-14	182.74	185.62	181.15	185.42	159.58	2,024,728
2020-07-13	184.38	186.66	181.95	182.38	156.97	2,135,480
2020-07-10	185.50	185.82	182.77	183.64	158.05	1,956,097
2020-07-09	184.48	187.16	183.27	185.44	159.60	2,435,392
2020-07-08	182.96	184.86	182.50	184.39	158.70	1,879,805
2020-07-07	182.24	184.70	181.59	182.01	156.65	2,764,386
2020-07-06	181.97	184.38	181.38	182.97	157.47	1,887,959
2020-07-02	178.44	180.75	177.83	179.65	154.62	1,594,024
2020-07-01	177.08	178.02	175.11	177.13	152.45	2,098,530
2020-06-30	171.97	177.38	171.37	176.80	152.17	2,434,677
2020-06-29	173.30	173.54	171.13	172.35	148.34	2,282,224
2020-06-26	172.09	172.74	169.22	171.68	147.76	3,447,659
2020-06-25	171.42	172.42	168.56	172.12	148.14	1,982,280
2020-06-24	174.60	174.76	169.71	171.43	147.39	2,025,806
2020-06-23	176.35	176.97	174.65	175.56	150.94	1,287,673
2020-06-22	173.55	175.18	172.72	174.81	150.29	1,670,069
2020-06-19	178.15	178.70	172.92	172.92	148.67	5,522,563
2020-06-18	175.72	177.11	174.79	175.97	151.29	1,895,385
2020-06-17	175.97	177.62	175.70	176.30	151.58	2,107,386
2020-06-16	175.30	176.41	172.67	174.87	150.35	2,976,264
2020-06-15	166.46	172.64	166.11	171.52	147.47	2,794,057
2020-06-12	167.72	171.16	165.22	168.35	144.74	3,292,290
2020-06-11	171.94	172.34	164.49	164.87	141.75	3,296,839
2020-06-10	170.20	174.49	170.20	172.66	148.45	2,561,166
2020-06-09	172.34	173.18	169.16	169.42	145.66	2,379,106
2020-06-08	171.46	173.20	170.94	171.48	147.43	2,819,051
2020-06-05	170.03	174.07	168.59	173.20	148.91	3,034,182
2020-06-04	168.97	170.61	168.01	168.76	145.09	2,599,703
2020-06-03	167.87	169.61	166.18	169.61	145.82	4,064,612
2020-06-02	165.69	166.93	164.29	166.93	143.52	2,959,278
2020-06-01	165.71	166.30	164.41	165.35	142.16	1,512,164
2020-05-29	164.89	167.03	163.12	166.58	143.22	5,328,901
2020-05-28	162.26	166.14	161.98	163.95	140.95	3,088,386
2020-05-27	157.38	160.76	155.59	160.76	138.21	3,110,676
2020-05-26	162.20	162.47	157.81	158.56	136.32	3,097,561
2020-05-22	157.74	158.66	156.50	158.24	136.04	1,483,418
2020-05-21	158.15	158.60	156.31	157.64	135.53	2,278,803
2020-05-20	160.77	161.18	158.86	158.97	136.67	2,110,158
2020-05-19	161.91	163.04	158.80	159.10	136.78	2,513,877
2020-05-18	165.26	166.84	161.92	162.22	139.46	3,436,241
2020-05-15	159.54	163.92	159.39	163.83	140.85	5,586,060
2020-05-14	158.09	161.78	157.57	161.64	138.96	2,590,319
2020-05-13	159.99	162.86	157.10	159.87	137.44	4,117,307
2020-05-12	162.30	163.88	160.25	160.25	137.77	3,225,943
2020-05-11	159.78	162.47	159.13	161.69	139.01	6,314,685

← NewerPage 27 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.