Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-08	164.04	164.72	161.08	161.41	138.77	9,292,538
2020-05-07	158.69	165.03	157.26	163.46	140.53	7,374,005
2020-05-06	164.55	167.05	163.72	163.96	140.96	2,181,519
2020-05-05	162.86	166.13	162.22	164.43	141.36	1,500,975
2020-05-04	161.10	161.20	159.08	161.10	138.50	1,653,596
2020-05-01	162.33	162.61	159.73	160.75	138.20	2,125,202
2020-04-30	163.88	166.02	162.73	163.44	140.51	3,545,865
2020-04-29	163.24	166.56	162.78	164.94	141.81	2,684,784
2020-04-28	169.79	170.61	163.54	165.30	142.12	3,066,584
2020-04-27	166.47	170.11	166.19	169.48	145.71	3,221,997
2020-04-24	161.57	165.65	161.45	165.04	141.90	3,972,595
2020-04-23	161.33	163.95	160.26	160.63	138.10	5,122,428
2020-04-22	156.06	160.82	155.28	160.23	137.75	3,901,503
2020-04-21	153.52	154.80	151.34	153.73	132.17	3,031,957
2020-04-20	155.96	157.31	154.39	155.81	133.95	2,675,430
2020-04-17	157.22	157.98	154.29	156.51	134.56	3,565,325
2020-04-16	154.16	156.85	153.71	154.85	133.13	4,272,866
2020-04-15	150.24	153.39	149.63	152.74	131.31	3,699,019
2020-04-14	149.62	152.93	146.98	152.12	130.78	3,411,325
2020-04-13	143.98	146.44	142.99	146.11	125.62	2,681,184
2020-04-09	144.52	146.80	144.09	145.71	125.27	3,275,326
2020-04-08	141.81	145.85	138.05	145.11	124.76	3,281,216
2020-04-07	145.26	145.98	138.17	138.28	118.88	3,449,338
2020-04-06	139.98	142.73	138.61	141.92	122.01	5,601,460
2020-04-03	135.47	137.78	133.98	135.13	116.18	2,448,952
2020-04-02	127.80	136.61	127.68	136.41	117.28	5,152,894
2020-04-01	133.34	135.55	128.01	128.68	110.63	3,723,777
2020-03-31	140.74	140.86	137.16	138.39	118.98	5,470,365
2020-03-30	137.52	141.59	134.47	140.80	121.05	4,769,746
2020-03-27	134.11	141.81	133.66	138.56	119.13	5,256,481
2020-03-26	131.83	139.55	130.20	138.64	119.19	5,268,797
2020-03-25	126.64	132.91	123.76	129.30	111.01	5,737,666
2020-03-24	125.73	131.98	125.11	129.13	110.86	5,257,467
2020-03-23	135.93	137.15	119.58	121.37	104.20	8,979,306
2020-03-20	125.86	129.98	121.60	123.79	106.28	6,373,807
2020-03-19	127.66	129.46	121.98	124.17	106.61	5,753,879
2020-03-18	124.18	130.43	121.05	128.12	110.00	4,908,264
2020-03-17	129.61	135.71	126.10	131.76	113.12	4,852,250
2020-03-16	129.92	136.23	123.51	127.62	109.57	4,893,720
2020-03-13	136.45	142.06	127.21	141.37	121.37	5,745,603
2020-03-12	129.83	135.67	127.86	128.87	110.64	5,855,064
2020-03-11	141.49	142.06	137.35	139.35	119.64	4,783,206
2020-03-10	146.46	147.23	139.02	144.29	123.88	4,064,896
2020-03-09	140.48	143.53	138.12	141.57	121.54	4,252,772
2020-03-06	145.21	148.94	143.35	148.41	127.41	3,156,378
2020-03-05	152.96	153.09	147.39	149.45	128.31	4,494,187
2020-03-04	150.56	156.12	149.28	155.96	133.90	3,463,276
2020-03-03	151.82	155.91	146.07	147.52	126.65	3,105,432
2020-03-02	145.29	150.70	143.00	150.67	129.35	4,682,742
2020-02-28	142.14	146.78	141.20	144.56	124.11	7,942,815
2020-02-27	149.83	153.11	147.02	147.03	126.23	4,238,505
2020-02-26	151.39	155.49	150.48	152.17	130.64	3,203,085
2020-02-25	157.71	157.98	150.73	151.63	130.18	3,188,035
2020-02-24	155.28	159.09	155.28	156.80	134.62	2,467,155
2020-02-21	159.29	162.06	158.91	161.86	138.96	1,945,795
2020-02-20	163.46	163.78	158.71	160.24	137.57	2,428,907
2020-02-19	164.42	164.77	162.67	163.89	140.70	2,642,379
2020-02-18	166.26	166.37	163.31	163.98	140.78	1,916,689
2020-02-14	163.41	165.93	163.00	165.92	142.45	1,633,778
2020-02-13	163.23	163.76	161.93	163.40	140.28	2,734,027

← NewerPage 28 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.