Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-12	163.54	164.84	163.16	163.81	140.63	1,653,431
2020-02-11	163.56	164.28	163.00	163.66	140.51	1,651,039
2020-02-10	162.34	163.65	161.36	162.97	139.91	1,669,863
2020-02-07	163.37	163.83	161.68	161.97	139.05	1,661,586
2020-02-06	163.66	165.09	162.53	163.96	140.76	1,844,268
2020-02-05	163.76	164.19	162.04	162.87	139.83	1,945,999
2020-02-04	163.23	163.78	162.43	162.74	139.72	2,616,379
2020-02-03	161.98	163.10	160.49	160.98	138.20	2,997,635
2020-01-31	167.21	167.27	160.32	160.85	138.09	3,747,546
2020-01-30	164.97	169.16	163.54	169.02	145.12	3,834,512
2020-01-29	164.55	166.15	163.34	165.19	141.83	1,898,327
2020-01-28	161.48	164.10	160.99	163.74	140.57	2,105,494
2020-01-27	160.63	161.85	159.59	161.18	138.38	2,347,619
2020-01-24	163.29	163.49	161.60	162.23	139.28	1,970,737
2020-01-23	163.60	164.01	162.18	162.46	139.48	2,153,326
2020-01-22	163.84	164.52	163.06	163.75	140.58	1,882,412
2020-01-21	162.89	164.15	162.58	163.69	140.53	2,293,122
2020-01-17	162.23	163.14	161.45	163.04	139.97	2,608,845
2020-01-16	161.63	161.94	160.43	161.49	138.64	2,427,104
2020-01-15	161.53	162.35	160.25	160.78	138.03	2,660,189
2020-01-14	159.84	161.97	159.34	161.37	138.54	3,041,105
2020-01-13	158.43	159.73	158.15	159.55	136.98	2,273,312
2020-01-10	158.22	158.56	157.35	158.10	135.73	1,995,485
2020-01-09	156.96	158.82	156.37	157.65	135.35	2,104,949
2020-01-08	157.28	157.72	156.25	156.27	134.16	2,788,122
2020-01-07	155.00	156.65	154.08	156.11	134.02	1,987,169
2020-01-06	153.43	154.74	153.24	154.59	132.72	2,749,356
2020-01-03	153.41	155.29	152.41	154.13	132.32	2,329,043
2020-01-02	153.94	155.22	153.11	155.09	133.15	2,376,842
2019-12-31	152.70	153.56	152.23	153.46	131.75	2,194,258
2019-12-30	152.92	152.96	152.13	152.82	131.20	2,022,631
2019-12-27	153.18	153.36	152.38	152.86	131.23	2,592,807
2019-12-26	152.85	153.31	152.50	152.80	131.18	1,717,171
2019-12-24	152.82	153.46	152.44	153.32	131.48	1,548,843
2019-12-23	153.69	153.83	152.42	153.22	131.40	16,125,820
2019-12-20	151.04	153.03	150.72	152.83	131.06	19,635,670
2019-12-19	150.91	153.98	149.15	150.42	129.00	35,377,500
2019-12-18	150.98	151.42	149.55	149.99	128.63	32,595,939
2019-12-17	151.71	152.26	150.05	150.75	129.28	26,206,061
2019-12-16	148.10	153.52	148.01	151.42	129.85	92,051,883
2019-12-13	151.16	152.04	148.26	148.50	127.35	64,102,578
2019-12-12	149.33	153.00	149.05	151.28	129.73	73,815,320
2019-12-11	149.38	150.45	148.17	149.65	128.34	53,190,488
2019-12-10	147.86	148.92	146.22	148.82	127.62	40,697,160
2019-12-09	148.45	149.29	147.25	147.51	126.50	34,798,352
2019-12-06	147.69	148.92	146.77	148.20	127.09	22,420,131
2019-12-05	146.92	147.28	145.49	147.17	126.21	15,095,730
2019-12-04	146.88	149.59	145.95	147.29	126.31	15,413,490
2019-12-03	144.51	146.97	144.09	146.67	125.78	9,958,819
2019-12-02	146.47	146.66	144.05	145.67	124.92	8,350,426
2019-11-29	146.64	146.98	145.19	145.96	125.17	1,997,850
2019-11-27	146.29	147.18	145.75	146.57	125.70	8,756,126
2019-11-26	144.98	146.38	144.72	145.96	125.17	8,373,793
2019-11-25	143.97	144.98	143.63	144.92	124.28	4,891,993
2019-11-22	143.57	143.83	142.44	143.30	122.89	4,440,869
2019-11-21	142.59	143.26	141.03	143.16	122.77	6,931,099
2019-11-20	143.05	143.80	142.42	142.94	122.58	6,078,476
2019-11-19	140.14	143.78	139.23	143.58	123.13	7,171,273
2019-11-18	142.58	143.05	140.09	140.21	120.24	5,129,438
2019-11-15	139.24	143.01	138.94	142.97	122.61	13,746,220

← NewerPage 29 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.