Danaher Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 176.76 | 181.45 | 176.51 | 180.62 | 179.93 | 5,322,990 |
| 2026-04-24 | 178.57 | 178.98 | 176.48 | 177.25 | 176.57 | 6,410,856 |
| 2026-04-23 | 180.82 | 180.98 | 175.00 | 178.57 | 177.89 | 10,185,350 |
| 2026-04-22 | 193.95 | 195.01 | 183.71 | 184.04 | 183.33 | 5,904,679 |
| 2026-04-21 | 197.00 | 200.50 | 190.46 | 194.54 | 193.79 | 7,863,060 |
| 2026-04-20 | 193.22 | 195.87 | 192.74 | 195.50 | 194.75 | 5,271,710 |
| 2026-04-17 | 194.58 | 197.02 | 194.26 | 194.75 | 194.00 | 4,243,381 |
| 2026-04-16 | 196.04 | 196.39 | 193.07 | 193.78 | 193.04 | 3,760,485 |
| 2026-04-15 | 199.05 | 199.48 | 197.28 | 198.14 | 197.38 | 3,180,573 |
| 2026-04-14 | 195.62 | 200.40 | 195.09 | 198.61 | 197.85 | 3,336,630 |
| 2026-04-13 | 188.67 | 196.52 | 188.06 | 195.87 | 195.12 | 4,836,658 |
| 2026-04-10 | 193.73 | 193.73 | 189.44 | 189.61 | 188.88 | 3,189,026 |
| 2026-04-09 | 194.78 | 195.69 | 191.08 | 192.99 | 192.25 | 2,903,201 |
| 2026-04-08 | 195.90 | 198.56 | 194.99 | 196.19 | 195.44 | 2,610,024 |
| 2026-04-07 | 191.21 | 192.12 | 188.73 | 191.01 | 190.28 | 2,932,668 |
| 2026-04-06 | 190.63 | 192.53 | 189.47 | 192.12 | 191.38 | 2,595,678 |
| 2026-04-02 | 189.46 | 193.80 | 188.00 | 191.12 | 190.39 | 2,739,751 |
| 2026-04-01 | 190.56 | 192.43 | 189.47 | 190.79 | 190.06 | 3,770,752 |
| 2026-03-31 | 186.77 | 190.45 | 185.38 | 189.60 | 188.87 | 4,659,679 |
| 2026-03-30 | 183.62 | 185.73 | 181.75 | 183.89 | 183.18 | 3,979,885 |
| 2026-03-27 | 184.73 | 186.01 | 181.01 | 181.52 | 180.82 | 5,857,610 |
| 2026-03-26 | 185.51 | 188.83 | 185.50 | 188.05 | 186.93 | 3,694,971 |
| 2026-03-25 | 191.77 | 192.96 | 184.99 | 187.15 | 186.04 | 5,265,761 |
| 2026-03-24 | 187.22 | 191.50 | 186.01 | 190.10 | 188.97 | 4,195,569 |
| 2026-03-23 | 192.63 | 193.75 | 189.36 | 190.00 | 188.87 | 3,147,084 |
| 2026-03-20 | 189.48 | 191.28 | 187.97 | 189.35 | 188.22 | 5,686,242 |
| 2026-03-19 | 189.83 | 191.39 | 187.41 | 190.11 | 188.98 | 3,353,613 |
| 2026-03-18 | 193.52 | 194.13 | 190.87 | 191.50 | 190.36 | 4,123,877 |
| 2026-03-17 | 193.50 | 196.75 | 193.29 | 195.21 | 194.05 | 3,751,653 |
| 2026-03-16 | 188.99 | 191.92 | 187.50 | 191.39 | 190.25 | 4,333,679 |
| 2026-03-13 | 187.77 | 189.37 | 185.24 | 187.32 | 186.20 | 4,134,220 |
| 2026-03-12 | 193.17 | 193.91 | 186.18 | 186.26 | 185.15 | 5,235,498 |
| 2026-03-11 | 194.70 | 196.52 | 193.31 | 195.06 | 193.90 | 2,957,781 |
| 2026-03-10 | 198.16 | 198.56 | 195.16 | 195.22 | 194.06 | 3,190,392 |
| 2026-03-09 | 194.83 | 199.39 | 193.39 | 198.80 | 197.62 | 3,522,609 |
| 2026-03-06 | 200.00 | 200.82 | 195.11 | 195.50 | 194.34 | 4,238,068 |
| 2026-03-05 | 202.27 | 204.71 | 199.72 | 202.00 | 200.80 | 4,772,317 |
| 2026-03-04 | 204.61 | 206.78 | 203.04 | 204.73 | 203.51 | 2,958,459 |
| 2026-03-03 | 202.28 | 205.00 | 200.67 | 204.01 | 202.80 | 4,621,008 |
| 2026-03-02 | 208.00 | 208.02 | 204.67 | 206.00 | 204.77 | 3,196,014 |
| 2026-02-27 | 208.01 | 210.68 | 206.88 | 210.64 | 209.39 | 5,242,688 |
| 2026-02-26 | 209.08 | 210.75 | 206.79 | 209.36 | 208.11 | 2,839,982 |
| 2026-02-25 | 210.34 | 211.04 | 208.94 | 209.52 | 208.27 | 2,810,380 |
| 2026-02-24 | 210.38 | 212.50 | 209.05 | 209.19 | 207.94 | 3,176,072 |
| 2026-02-23 | 208.00 | 211.35 | 206.31 | 210.92 | 209.66 | 2,400,558 |
| 2026-02-20 | 208.74 | 212.69 | 208.74 | 209.50 | 208.25 | 4,471,089 |
| 2026-02-19 | 207.03 | 211.26 | 206.59 | 211.25 | 209.99 | 4,763,822 |
| 2026-02-18 | 205.85 | 209.30 | 204.22 | 208.56 | 207.32 | 4,646,912 |
| 2026-02-17 | 201.80 | 208.50 | 201.00 | 206.36 | 205.13 | 8,709,352 |
| 2026-02-13 | 216.05 | 218.75 | 210.79 | 212.58 | 211.31 | 5,286,473 |
| 2026-02-12 | 218.92 | 219.60 | 208.55 | 214.94 | 213.66 | 5,167,080 |
| 2026-02-11 | 218.15 | 220.66 | 216.23 | 219.98 | 218.67 | 4,539,142 |
| 2026-02-10 | 217.35 | 220.86 | 214.84 | 219.75 | 218.44 | 4,420,742 |
| 2026-02-09 | 214.64 | 217.83 | 212.84 | 216.66 | 215.37 | 3,559,799 |
| 2026-02-06 | 216.95 | 218.40 | 214.40 | 216.61 | 215.32 | 4,311,337 |
| 2026-02-05 | 219.08 | 220.00 | 214.94 | 215.75 | 214.47 | 4,141,899 |
| 2026-02-04 | 217.40 | 220.63 | 216.65 | 219.53 | 218.22 | 3,938,494 |
| 2026-02-03 | 221.52 | 226.03 | 216.16 | 216.60 | 215.31 | 4,210,766 |
| 2026-02-02 | 219.45 | 224.10 | 216.84 | 223.42 | 222.09 | 4,782,629 |
| 2026-01-30 | 219.37 | 221.00 | 217.31 | 218.89 | 217.59 | 5,627,918 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2023-10-02 | 1128:1000 |
| 2016-07-05 | 1319:1000 |
| 2010-06-14 | 2:1 |
| 2004-05-21 | 2:1 |
| 1998-06-01 | 2:1 |
| 1995-01-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.4000 USD |
| 2026-06-26 | 0.4000 USD |
| 2026-03-27 | 0.4000 USD |
| 2025-12-26 | 0.3200 USD |
| 2025-09-26 | 0.3200 USD |
| 2025-06-27 | 0.3200 USD |
| 2025-03-28 | 0.3200 USD |
| 2024-12-27 | 0.2700 USD |
| 2024-09-27 | 0.2700 USD |
| 2024-06-28 | 0.2700 USD |
| 2024-03-27 | 0.2700 USD |
| 2023-12-28 | 0.2400 USD |
| 2023-10-11 | 0.2700 USD |
| 2023-06-29 | 0.2700 USD |
| 2023-03-30 | 0.2700 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-23 | 0.2500 USD |
| 2022-03-24 | 0.2500 USD |
| 2021-12-29 | 0.2100 USD |
| 2021-09-29 | 0.2100 USD |
| 2021-06-24 | 0.2100 USD |
| 2021-03-25 | 0.2100 USD |
| 2020-12-24 | 0.1800 USD |
| 2020-09-25 | 0.1800 USD |
| 2020-06-25 | 0.1800 USD |
| 2020-03-26 | 0.1800 USD |
| 2019-12-26 | 0.1700 USD |
| 2019-09-26 | 0.1700 USD |
| 2019-06-27 | 0.1700 USD |
| 2019-03-28 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.