Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-14	136.82	137.12	135.11	136.13	116.74	2,158,407
2019-11-13	135.27	137.68	134.44	137.03	117.52	4,835,397
2019-11-12	134.65	136.27	134.51	135.52	116.22	1,530,844
2019-11-11	134.63	135.72	134.14	134.50	115.35	1,099,506
2019-11-08	134.69	135.60	134.34	135.21	115.95	1,662,480
2019-11-07	134.82	135.20	134.05	134.48	115.33	2,543,328
2019-11-06	133.85	135.03	133.33	134.84	115.64	2,569,769
2019-11-05	135.15	135.53	132.86	133.45	114.45	3,161,504
2019-11-04	137.54	137.97	135.18	135.20	115.95	2,174,517
2019-11-01	138.70	139.31	136.51	136.55	117.10	2,298,415
2019-10-31	138.18	138.68	136.64	137.80	118.18	2,537,405
2019-10-30	137.39	138.79	136.78	138.23	118.54	3,171,608
2019-10-29	135.82	138.69	135.76	137.25	117.70	2,352,533
2019-10-28	136.26	137.49	136.00	136.19	116.80	1,945,457
2019-10-25	135.71	136.29	135.06	135.85	116.50	2,365,242
2019-10-24	137.66	138.31	135.67	136.42	116.99	2,840,184
2019-10-23	137.66	138.97	137.38	138.43	118.72	2,422,466
2019-10-22	138.33	139.71	136.95	137.06	117.54	1,847,572
2019-10-21	138.67	138.87	137.50	138.21	118.53	1,422,896
2019-10-18	137.41	138.56	136.99	137.99	118.34	1,434,323
2019-10-17	137.95	138.48	137.57	137.75	118.13	1,042,513
2019-10-16	137.18	138.46	136.89	137.37	117.81	2,112,877
2019-10-15	139.68	140.68	137.57	137.57	117.98	2,095,113
2019-10-14	139.81	139.98	138.40	138.78	119.02	1,123,686
2019-10-11	140.13	141.97	138.67	138.70	118.95	1,951,323
2019-10-10	136.54	139.40	136.17	138.74	118.98	1,799,047
2019-10-09	136.94	137.73	136.19	137.18	117.64	1,655,127
2019-10-08	138.37	138.63	134.40	135.60	116.29	2,743,990
2019-10-07	140.70	141.11	139.63	139.66	119.77	1,847,793
2019-10-04	139.34	141.71	139.19	141.63	121.46	1,929,309
2019-10-03	136.73	138.82	135.31	138.79	119.02	1,947,609
2019-10-02	140.51	141.06	136.45	137.09	117.57	2,934,459
2019-10-01	144.23	145.34	141.74	141.90	121.69	1,689,382
2019-09-30	142.21	145.13	141.81	144.41	123.84	2,194,959
2019-09-27	143.22	143.59	140.73	141.54	121.38	1,666,192
2019-09-26	144.84	144.96	141.72	142.74	122.41	1,838,622
2019-09-25	144.14	144.68	142.64	143.93	123.29	2,095,020
2019-09-24	145.35	146.17	143.04	144.53	123.80	3,097,728
2019-09-23	145.28	146.32	144.19	144.58	123.84	1,815,500
2019-09-20	146.64	147.31	145.81	146.45	125.44	5,122,644
2019-09-19	143.98	146.91	143.88	145.73	124.83	2,650,512
2019-09-18	142.37	144.73	141.81	143.93	123.29	2,626,215
2019-09-17	140.63	142.69	140.50	142.31	121.90	1,844,518
2019-09-16	140.31	141.63	139.55	140.63	120.46	2,313,156
2019-09-13	141.37	142.73	140.00	141.00	120.78	2,151,728
2019-09-12	140.34	142.13	140.09	141.72	121.39	2,180,695
2019-09-11	136.53	139.74	135.46	139.48	119.47	2,860,833
2019-09-10	138.27	138.34	133.82	136.57	116.98	3,862,257
2019-09-09	144.08	144.25	139.06	139.34	119.36	2,026,387
2019-09-06	143.57	144.91	143.09	144.31	123.61	1,712,255
2019-09-05	141.86	143.42	140.97	142.93	122.43	2,231,500
2019-09-04	140.46	141.98	139.42	140.24	120.13	1,564,698
2019-09-03	140.53	140.98	138.95	139.85	119.79	1,920,691
2019-08-30	142.80	143.36	141.20	142.07	121.69	1,960,340
2019-08-29	140.62	142.26	140.03	141.66	121.34	2,204,244
2019-08-28	137.41	139.77	137.23	139.47	119.47	1,636,133
2019-08-27	137.96	138.78	136.99	138.23	118.40	3,026,074
2019-08-26	136.36	136.93	134.95	136.38	116.82	1,461,719
2019-08-23	139.50	140.18	134.52	135.38	115.96	2,258,824
2019-08-22	140.73	141.53	138.75	139.54	119.53	1,244,641

← NewerPage 30 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.